Skip to main content
Join free

STLA

Stellantis N.V.
4.26−0.1600 (−3.62%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for STLA, read from our ThinkOrSwim tools after the close.

STLA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. STLA closed at 4.26 on Nov 10, 2026, below a VMA of 4.56. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.4.004.504.755.005.255.50Aug 18Sep 1Oct 1Nov 24.26STLA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. STLA closed at 4.26 on Nov 10, 2026, below a VMA of 4.56. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.4.004.504.75Sep 30Nov 24.26
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

STLA on Nov 10

STLA closed down 3.62%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 5 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 5, 4 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

4.26 against a VMA of 4.56, 6.63% below.

4.26Close
4.56VMA
0.2059Daily ATR
Relative

Lagged SPY by 3.25 points.

SPY fell on Nov 10.

−3.62%STLA
−0.37%SPY

Opening range, Nov 10

30-minute range: 4.34 to 4.38, $0.0400 wide

Price broke above the high in the 10:00 AM ET bar, then closed below the range at 4.26.

STLA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.34 to 4.38. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 4.26.4.384.349:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30STLA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.34 to 4.38. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 4.26.4.384.349:30Breaks the high, 10:00 AM11:301:303:30

Backtest every STLA breakout in ORB Setups

STLA Volatility Box levels

Everything above is free. These rows are where STLA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close4.264.264.264.26
Lower 1
Lower 2
Lower 3

STLA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

STLA questions

Is STLA in a squeeze?

Yes. As of the Nov 10, 2026 close, STLA is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 5 bars, momentum falling.

Is STLA in an uptrend?

Not cleanly. Market Pulse has STLA in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 5, 4 sessions in a row, and on 5 of the last 12.

What was STLA's opening range on Nov 10?

The first 30 minutes ran from 4.34 to 4.38, a range of $0.0400. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 4.26.

Where are STLA's Volatility Box levels?

Stock Volatility Box and Bundle members see STLA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading STLA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.