Skip to main content
Join free

STM

STMicroelectronics N.V.
44.70+0.1600 (+0.36%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for STM, read from our ThinkOrSwim tools after the close.

STM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. STM closed at 44.70 on Nov 10, 2026, below a VMA of 47.67. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.40505560Aug 18Sep 1Oct 1Nov 244.70STM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. STM closed at 44.70 on Nov 10, 2026, below a VMA of 47.67. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.40505560Sep 30Nov 244.70
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

STM on Nov 10

STM closed up 0.36%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 4, 5 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

44.70 against a VMA of 47.67, 6.22% below.

44.70Close
47.67VMA
2.59Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.36%STM
−0.37%SPY

Opening range, Nov 10

30-minute range: 44.10 to 45.37, $1.27 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 44.70.

STM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 44.10 to 45.37. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 44.70.45.3744.109:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30STM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 44.10 to 45.37. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 44.70.45.3744.109:30Breaks the high, 10:00 AM11:301:303:30

Backtest every STM breakout in ORB Setups

STM Volatility Box levels

Everything above is free. These rows are where STM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close44.7044.7044.7044.70
Lower 1
Lower 2
Lower 3

STM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

STM questions

Is STM in a squeeze?

Yes. As of the Nov 10, 2026 close, STM is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is STM in an uptrend?

No. Market Pulse has STM in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 4, 5 sessions in a row, and on 8 of the last 12.

What was STM's opening range on Nov 10?

The first 30 minutes ran from 44.10 to 45.37, a range of $1.27. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 44.70.

Where are STM's Volatility Box levels?

Stock Volatility Box and Bundle members see STM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading STM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.