Skip to main content
Join free

STNE

StoneCo Ltd. Class A Common Shares
11.55−0.5100 (−4.23%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for STNE, read from our ThinkOrSwim tools after the close.

STNE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. STNE closed at 11.55 on Oct 21, 2026, above a VMA of 11.21. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.9.09.510.010.511.012.012.5Jul 29Sep 1Oct 111.55STNE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. STNE closed at 11.55 on Oct 21, 2026, above a VMA of 11.21. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.9101112Sep 10Oct 111.55
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

STNE on Oct 21

STNE closed down 4.23%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

11.55 against a VMA of 11.21, 3.08% above.

11.55Close
11.21VMA
0.5353Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−4.23%STNE
+0.53%SPY

Opening range, Oct 21

30-minute range: 11.84 to 12.04, $0.2050 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.55.

STNE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.84 to 12.04. Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.55.12.0411.849:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30STNE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.84 to 12.04. Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.55.12.0411.849:30Breaks the low, 10:00 AM11:301:303:30

Backtest every STNE breakout in ORB Setups

STNE Volatility Box levels

Everything above is free. These rows are where STNE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.5511.5511.5511.55
Lower 1
Lower 2
Lower 3

STNE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

STNE questions

Is STNE in a squeeze?

Yes. As of the Oct 21, 2026 close, STNE is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is STNE in an uptrend?

Yes. Market Pulse has STNE in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

What was STNE's opening range on Oct 21?

The first 30 minutes ran from 11.84 to 12.04, a range of $0.2050. Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.55.

Where are STNE's Volatility Box levels?

Stock Volatility Box and Bundle members see STNE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading STNE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.