Skip to main content
Join free

SU

Suncor Energy, Inc.
67.75+0.3100 (+0.46%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SU, read from our ThinkOrSwim tools after the close.

SU daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SU closed at 67.75 on Nov 10, 2026, below a VMA of 73.09. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.65.070.072.575.077.580.0Aug 18Sep 1Oct 1Nov 267.75SU daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SU closed at 67.75 on Nov 10, 2026, below a VMA of 73.09. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.707580Sep 30Nov 267.75
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SU on Nov 10

SU closed up 0.46%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 2.2 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR below its VMA.

67.75 against a VMA of 73.09, 7.30% below.

67.75Close
73.09VMA
2.42Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.46%SU
−0.37%SPY

Opening range, Nov 10

30-minute range: 65.67 to 67.29, $1.62 wide

Price broke above the high in the 10:05 AM ET bar and closed above the range at 67.75.

SU 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 65.67 to 67.29. Price broke above the high in the 10:05 AM ET bar and closed above the range at 67.75.67.2965.679:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30SU 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 65.67 to 67.29. Price broke above the high in the 10:05 AM ET bar and closed above the range at 67.75.67.2965.679:30Breaks the high, 10:05 AM11:301:303:30

Backtest every SU breakout in ORB Setups

SU Volatility Box levels

Everything above is free. These rows are where SU is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close67.7567.7567.7567.75
Lower 1
Lower 2
Lower 3

SU's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SU questions

Is SU in a squeeze?

Yes. As of the Nov 10, 2026 close, SU is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is SU in an uptrend?

Not cleanly. Market Pulse has SU in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

What was SU's opening range on Nov 10?

The first 30 minutes ran from 65.67 to 67.29, a range of $1.62. Price broke above the high in the 10:05 AM ET bar and closed above the range at 67.75.

Where are SU's Volatility Box levels?

Stock Volatility Box and Bundle members see SU's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SU

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.