Skip to main content
Join free

SYM

Symbotic Inc. Class A Common Stock
37.62−0.1700 (−0.45%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SYM, read from our ThinkOrSwim tools after the close.

SYM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SYM closed at 37.62 on Nov 10, 2026, below a VMA of 39.70. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.343640424446Aug 18Sep 1Oct 1Nov 237.62SYM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SYM closed at 37.62 on Nov 10, 2026, below a VMA of 39.70. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.35.040.042.5Sep 30Nov 237.62
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SYM on Nov 10

SYM closed down 0.45%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.0 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: mid squeeze for 8 bars, momentum rising. The 15m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR below its VMA.

37.62 against a VMA of 39.70, 5.23% below.

37.62Close
39.70VMA
2.14Daily ATR
Relative

Lagged SPY by 0.08 points.

0 of the 1 related symbols below closed higher on Nov 10.

−0.45%SYM
−0.37%SPY

Opening range, Nov 10

30-minute range: 36.45 to 37.40, $0.9545 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 37.62.

SYM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 36.45 to 37.40. Price broke above the high in the 10:00 AM ET bar and closed above the range at 37.62.37.4036.459:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30SYM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 36.45 to 37.40. Price broke above the high in the 10:00 AM ET bar and closed above the range at 37.62.37.4036.459:30Breaks the high, 10:00 AM11:301:303:30

Backtest every SYM breakout in ORB Setups

SYM Volatility Box levels

Everything above is free. These rows are where SYM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close37.6237.6237.6237.62
Lower 1
Lower 2
Lower 3

SYM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SYM questions

Is SYM in a squeeze?

Yes. As of the Nov 10, 2026 close, SYM is in a squeeze on 6 of the 12 timeframes we track. Daily: mid squeeze for 8 bars, momentum rising. The 15m squeeze fired on Nov 10.

Is SYM in an uptrend?

No. Market Pulse has SYM in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

What was SYM's opening range on Nov 10?

The first 30 minutes ran from 36.45 to 37.40, a range of $0.9545. Price broke above the high in the 10:00 AM ET bar and closed above the range at 37.62.

Where are SYM's Volatility Box levels?

Stock Volatility Box and Bundle members see SYM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SYM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.