Skip to main content
Join free

SYM

Symbotic Inc. Class A Common Stock
41.73+2.02 (+5.09%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SYM, read from our ThinkOrSwim tools after the close.

SYM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SYM closed at 41.73 on Oct 21, 2026, above a VMA of 41.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.3840444648Jul 29Sep 1Oct 141.73SYM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SYM closed at 41.73 on Oct 21, 2026, above a VMA of 41.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.38404446Sep 10Oct 141.73
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SYM on Oct 21

SYM closed up 5.09%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.0 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.0 ATR above its VMA.

41.73 against a VMA of 41.65, 0.19% above.

41.73Close
41.65VMA
2.04Daily ATR
Relative

Beat SPY by 4.56 points.

SPY rose on Oct 21.

+5.09%SYM
+0.53%SPY

Opening range, Oct 21

30-minute range: 40.36 to 41.41, $1.05 wide

Price broke above the high in the 11:40 AM ET bar and closed above the range at 41.73.

SYM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 40.36 to 41.41. Price broke above the high in the 11:40 AM ET bar and closed above the range at 41.73.41.4140.369:3010:3011:30Breaks the high, 11:40 AM12:301:302:303:30SYM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 40.36 to 41.41. Price broke above the high in the 11:40 AM ET bar and closed above the range at 41.73.41.4140.369:3011:30Breaks the high, 11:40 AM1:303:30

Backtest every SYM breakout in ORB Setups

SYM Volatility Box levels

Everything above is free. These rows are where SYM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close41.7341.7341.7341.73
Lower 1
Lower 2
Lower 3

SYM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SYM questions

Is SYM in a squeeze?

Yes. As of the Oct 21, 2026 close, SYM is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is SYM in an uptrend?

Not cleanly. Market Pulse has SYM in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was SYM's opening range on Oct 21?

The first 30 minutes ran from 40.36 to 41.41, a range of $1.05. Price broke above the high in the 11:40 AM ET bar and closed above the range at 41.73.

Where are SYM's Volatility Box levels?

Stock Volatility Box and Bundle members see SYM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SYM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.