Skip to main content
Join free

TGB

Trekor Metals Limited
7.96+0.0100 (+0.13%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TGB, read from our ThinkOrSwim tools after the close.

TGB daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TGB closed at 7.96 on Oct 21, 2026, below a VMA of 8.36. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.6.57.07.58.59.09.5Jul 29Sep 1Oct 17.96TGB daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TGB closed at 7.96 on Oct 21, 2026, below a VMA of 8.36. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.7.58.59.0Sep 10Oct 17.96
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TGB on Oct 21

TGB closed up 0.13%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 19 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 14, 6 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

7.96 against a VMA of 8.36, 4.77% below.

7.96Close
8.36VMA
0.4393Daily ATR
Relative

Lagged SPY by 0.40 points.

SPY rose on Oct 21.

+0.13%TGB
+0.53%SPY

Opening range, Oct 21

30-minute range: 7.69 to 8.01, $0.3200 wide

Price stayed inside the range all session and closed at 7.96.

TGB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 7.69 to 8.01. Price stayed inside the range all session and closed at 7.96.8.017.699:3010:3011:3012:301:302:303:30TGB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 7.69 to 8.01. Price stayed inside the range all session and closed at 7.96.8.017.699:3011:301:303:30

Backtest every TGB breakout in ORB Setups

TGB Volatility Box levels

Everything above is free. These rows are where TGB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close7.967.967.967.96
Lower 1
Lower 2
Lower 3

TGB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TGB questions

Is TGB in a squeeze?

Yes. As of the Oct 21, 2026 close, TGB is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 19 bars, momentum falling.

Is TGB in an uptrend?

Not cleanly. Market Pulse has TGB in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 14, 6 sessions in a row, and on 8 of the last 12.

What was TGB's opening range on Oct 21?

The first 30 minutes ran from 7.69 to 8.01, a range of $0.3200. Price stayed inside the range all session and closed at 7.96.

Where are TGB's Volatility Box levels?

Stock Volatility Box and Bundle members see TGB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TGB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.