Skip to main content
Join free

TM

Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
214.78−3.73 (−1.71%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TM, read from our ThinkOrSwim tools after the close.

TM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TM closed at 214.78 on Nov 10, 2026, above a VMA of 201.22. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.180190200210220Aug 18Sep 1Oct 1Nov 2214.78TM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TM closed at 214.78 on Nov 10, 2026, above a VMA of 201.22. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.180190200210220Sep 30Nov 2214.78
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TM on Nov 10

TM closed down 1.71%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.8 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 4, 5 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

2.8 ATR above its VMA.

214.78 against a VMA of 201.22, 6.74% above.

214.78Close
201.22VMA
4.78Daily ATR
Relative

Lagged SPY by 1.34 points.

SPY fell on Nov 10.

−1.71%TM
−0.37%SPY

Opening range, Nov 10

30-minute range: 213.78 to 215.65, $1.87 wide

Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 214.78.

TM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 213.78 to 215.65. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 214.78.215.65213.789:3010:30Breaks the low, 10:50 AM11:3012:301:302:303:30TM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 213.78 to 215.65. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 214.78.215.65213.789:30Breaks the low, 10:50 AM11:301:303:30

Backtest every TM breakout in ORB Setups

TM Volatility Box levels

Everything above is free. These rows are where TM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close214.78214.78214.78214.78
Lower 1
Lower 2
Lower 3

TM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TM questions

Is TM in a squeeze?

Yes. As of the Nov 10, 2026 close, TM is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is TM in an uptrend?

Yes. Market Pulse has TM in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 4, 5 sessions in a row, and on 7 of the last 12.

What was TM's opening range on Nov 10?

The first 30 minutes ran from 213.78 to 215.65, a range of $1.87. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 214.78.

Where are TM's Volatility Box levels?

Stock Volatility Box and Bundle members see TM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.