Skip to main content
Join free

TM

Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
194.86−1.77 (−0.90%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TM, read from our ThinkOrSwim tools after the close.

TM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TM closed at 194.86 on Oct 21, 2026, above a VMA of 190.44. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.180185190200Jul 29Sep 1Oct 1194.86TM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TM closed at 194.86 on Oct 21, 2026, above a VMA of 190.44. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.185190Sep 10Oct 1194.86
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TM on Oct 21

TM closed down 0.90%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Accumulation stage, and price is 1.4 ATR above its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 13, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

194.86 against a VMA of 190.44, 2.32% above.

194.86Close
190.44VMA
3.05Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.90%TM
+0.53%SPY

Opening range, Oct 21

30-minute range: 196.19 to 197.42, $1.22 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 194.86.

TM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 196.19 to 197.42. Price broke below the low in the 10:00 AM ET bar and closed below the range at 194.86.197.42196.199:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30TM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 196.19 to 197.42. Price broke below the low in the 10:00 AM ET bar and closed below the range at 194.86.197.42196.199:30Breaks the low, 10:00 AM11:301:303:30

Backtest every TM breakout in ORB Setups

TM Volatility Box levels

Everything above is free. These rows are where TM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close194.86194.86194.86194.86
Lower 1
Lower 2
Lower 3

TM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TM questions

Is TM in a squeeze?

No. As of the Oct 21, 2026 close, TM is not in a squeeze on any of the 12 timeframes we track.

Is TM in an uptrend?

Not cleanly. Market Pulse has TM in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 13, 7 sessions in a row, and on 7 of the last 12.

What was TM's opening range on Oct 21?

The first 30 minutes ran from 196.19 to 197.42, a range of $1.22. Price broke below the low in the 10:00 AM ET bar and closed below the range at 194.86.

Where are TM's Volatility Box levels?

Stock Volatility Box and Bundle members see TM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.