Skip to main content
Join free

TMO

Thermo Fisher Scientific, Inc.
718.20−3.43 (−0.48%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TMO, read from our ThinkOrSwim tools after the close.

TMO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TMO closed at 718.20 on Nov 10, 2026, above a VMA of 676.47. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.575600625650675700Aug 18Sep 1Oct 1Nov 2718.20TMO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TMO closed at 718.20 on Nov 10, 2026, above a VMA of 676.47. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.640660680700Sep 30Nov 2718.20
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TMO on Nov 10

TMO closed down 0.48%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.9 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: mid squeeze for 23 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 15, 19 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR above its VMA.

718.20 against a VMA of 676.47, 6.17% above.

718.20Close
676.47VMA
22.03Daily ATR
Relative

Lagged SPY by 0.11 points.

SPY fell on Nov 10.

−0.48%TMO
−0.37%SPY

Opening range, Nov 10

30-minute range: 710.74 to 721.47, $10.73 wide

Price stayed inside the range all session and closed at 718.20.

TMO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 710.74 to 721.47. Price stayed inside the range all session and closed at 718.20.721.47710.749:3010:3011:3012:301:302:303:30TMO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 710.74 to 721.47. Price stayed inside the range all session and closed at 718.20.721.47710.749:3011:301:303:30

Backtest every TMO breakout in ORB Setups

TMO Volatility Box levels

Everything above is free. These rows are where TMO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close718.20718.20718.20718.20
Lower 1
Lower 2
Lower 3

TMO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TMO questions

Is TMO in a squeeze?

Yes. As of the Nov 10, 2026 close, TMO is in a squeeze on 6 of the 12 timeframes we track. Daily: mid squeeze for 23 bars, momentum rising.

Is TMO in an uptrend?

Yes. Market Pulse has TMO in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 15, 19 sessions in a row, and on 12 of the last 12.

What was TMO's opening range on Nov 10?

The first 30 minutes ran from 710.74 to 721.47, a range of $10.73. Price stayed inside the range all session and closed at 718.20.

Where are TMO's Volatility Box levels?

Stock Volatility Box and Bundle members see TMO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TMO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.