Skip to main content
Join free

TMO

Thermo Fisher Scientific, Inc.
694.02+5.46 (+0.79%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TMO, read from our ThinkOrSwim tools after the close.

TMO daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TMO closed at 694.02 on Oct 21, 2026, above a VMA of 664.49. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.550575600625650675Jul 29Sep 1Oct 1694.02TMO daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TMO closed at 694.02 on Oct 21, 2026, above a VMA of 664.49. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.600625650675Sep 10Oct 1694.02
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TMO on Oct 21

TMO closed up 0.79%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: mid squeeze for 9 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 15, 5 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

694.02 against a VMA of 664.49, 4.44% above.

694.02Close
664.49VMA
20.36Daily ATR
Relative

Beat SPY by 0.26 points.

SPY rose on Oct 21.

+0.79%TMO
+0.53%SPY

Opening range, Oct 21

30-minute range: 661.30 to 701.72, $40.42 wide

Price broke above the high in the 11:20 AM ET bar, then closed back inside the range at 694.02.

TMO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 661.30 to 701.72. Price broke above the high in the 11:20 AM ET bar, then closed back inside the range at 694.02.701.72661.309:3010:30Breaks the high, 11:20 AM11:3012:301:302:303:30TMO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 661.30 to 701.72. Price broke above the high in the 11:20 AM ET bar, then closed back inside the range at 694.02.701.72661.309:30Breaks the high, 11:20 AM11:301:303:30

Backtest every TMO breakout in ORB Setups

TMO Volatility Box levels

Everything above is free. These rows are where TMO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close694.02694.02694.02694.02
Lower 1
Lower 2
Lower 3

TMO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TMO questions

Is TMO in a squeeze?

Yes. As of the Oct 21, 2026 close, TMO is in a squeeze on 8 of the 12 timeframes we track. Daily: mid squeeze for 9 bars, momentum rising.

Is TMO in an uptrend?

Yes. Market Pulse has TMO in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 15, 5 sessions in a row, and on 8 of the last 12.

What was TMO's opening range on Oct 21?

The first 30 minutes ran from 661.30 to 701.72, a range of $40.42. Price broke above the high in the 11:20 AM ET bar, then closed back inside the range at 694.02.

Where are TMO's Volatility Box levels?

Stock Volatility Box and Bundle members see TMO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TMO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.