Skip to main content
Join free

TMUS

T-Mobile US, Inc.
153.75−4.01 (−2.54%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TMUS, read from our ThinkOrSwim tools after the close.

TMUS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TMUS closed at 153.75 on Oct 21, 2026, below a VMA of 164.95. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.150160170180190Jul 29Sep 1Oct 1153.75TMUS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TMUS closed at 153.75 on Oct 21, 2026, below a VMA of 164.95. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.150160170180Sep 10Oct 1153.75
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TMUS on Oct 21

TMUS closed down 2.54%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.1 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 9, 9 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR below its VMA.

153.75 against a VMA of 164.95, 6.79% below.

153.75Close
164.95VMA
5.32Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−2.54%TMUS
+0.53%SPY

Opening range, Oct 21

30-minute range: 151.50 to 155.67, $4.17 wide

Price stayed inside the range all session and closed at 153.75.

TMUS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 151.50 to 155.67. Price stayed inside the range all session and closed at 153.75.155.67151.509:3010:3011:3012:301:302:303:30TMUS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 151.50 to 155.67. Price stayed inside the range all session and closed at 153.75.155.67151.509:3011:301:303:30

Backtest every TMUS breakout in ORB Setups

TMUS Volatility Box levels

Everything above is free. These rows are where TMUS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close153.75153.75153.75153.75
Lower 1
Lower 2
Lower 3

TMUS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TMUS questions

Is TMUS in a squeeze?

Yes. As of the Oct 21, 2026 close, TMUS is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is TMUS in an uptrend?

No. Market Pulse has TMUS in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 9, 9 sessions in a row, and on 11 of the last 12.

What was TMUS's opening range on Oct 21?

The first 30 minutes ran from 151.50 to 155.67, a range of $4.17. Price stayed inside the range all session and closed at 153.75.

Where are TMUS's Volatility Box levels?

Stock Volatility Box and Bundle members see TMUS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TMUS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.