Skip to main content
Join free

TPR

Tapestry, Inc. Common Stock
115.16−2.39 (−2.03%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TPR, read from our ThinkOrSwim tools after the close.

TPR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TPR closed at 115.16 on Oct 21, 2026, below a VMA of 118.94. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.110120130140150160Jul 29Sep 1Oct 1115.16TPR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TPR closed at 115.16 on Oct 21, 2026, below a VMA of 118.94. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.110120125Sep 10Oct 1115.16
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TPR on Oct 21

TPR closed down 2.03%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 15 bars, momentum falling. The 39m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 19, 3 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

115.16 against a VMA of 118.94, 3.18% below.

115.16Close
118.94VMA
3.36Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−2.03%TPR
+0.53%SPY

Opening range, Oct 21

30-minute range: 116.88 to 117.89, $1.01 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 115.16.

TPR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 116.88 to 117.89. Price broke below the low in the 10:00 AM ET bar and closed below the range at 115.16.117.89116.889:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30TPR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 116.88 to 117.89. Price broke below the low in the 10:00 AM ET bar and closed below the range at 115.16.117.89116.889:30Breaks the low, 10:00 AM11:301:303:30

Backtest every TPR breakout in ORB Setups

TPR Volatility Box levels

Everything above is free. These rows are where TPR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close115.16115.16115.16115.16
Lower 1
Lower 2
Lower 3

TPR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TPR questions

Is TPR in a squeeze?

Yes. As of the Oct 21, 2026 close, TPR is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 15 bars, momentum falling. The 39m squeeze fired on Oct 21.

Is TPR in an uptrend?

Not cleanly. Market Pulse has TPR in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 19, 3 sessions in a row, and on 10 of the last 12.

What was TPR's opening range on Oct 21?

The first 30 minutes ran from 116.88 to 117.89, a range of $1.01. Price broke below the low in the 10:00 AM ET bar and closed below the range at 115.16.

Where are TPR's Volatility Box levels?

Stock Volatility Box and Bundle members see TPR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TPR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.