Skip to main content
Join free

TSM

Taiwan Semiconductor Manufacturing Company Ltd.
396.48+7.86 (+2.02%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TSM, read from our ThinkOrSwim tools after the close.

TSM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TSM closed at 396.48 on Nov 10, 2026, below a VMA of 418.22. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.360380420440460480Aug 18Sep 1Oct 1Nov 2396.48TSM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TSM closed at 396.48 on Nov 10, 2026, below a VMA of 418.22. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.350450Sep 30Nov 2396.48
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TSM on Nov 10

TSM closed up 2.02%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

396.48 against a VMA of 418.22, 5.20% below.

396.48Close
418.22VMA
16.71Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+2.02%TSM
−0.37%SPY

Opening range, Nov 10

30-minute range: 387.20 to 399.10, $11.90 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 396.48.

TSM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 387.20 to 399.10. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 396.48.399.10387.209:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30TSM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 387.20 to 399.10. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 396.48.399.10387.209:30Breaks the high, 10:00 AM11:301:303:30

Backtest every TSM breakout in ORB Setups

TSM Volatility Box levels

Everything above is free. These rows are where TSM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close396.48396.48396.48396.48
Lower 1
Lower 2
Lower 3

TSM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TSM questions

Is TSM in a squeeze?

Yes. As of the Nov 10, 2026 close, TSM is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is TSM in an uptrend?

No. Market Pulse has TSM in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

What was TSM's opening range on Nov 10?

The first 30 minutes ran from 387.20 to 399.10, a range of $11.90. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 396.48.

Where are TSM's Volatility Box levels?

Stock Volatility Box and Bundle members see TSM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TSM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.