Skip to main content
Join free

UMC

United Microelectronic Corp.
15.04+0.1500 (+1.01%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for UMC, read from our ThinkOrSwim tools after the close.

UMC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. UMC closed at 15.04 on Nov 10, 2026, below a VMA of 16.96. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.14161820222426Aug 18Sep 1Oct 1Nov 215.04UMC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. UMC closed at 15.04 on Nov 10, 2026, below a VMA of 16.96. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.2025Sep 30Nov 215.04
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UMC on Nov 10

UMC closed up 1.01%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.9 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR below its VMA.

15.04 against a VMA of 16.96, 11.32% below.

15.04Close
16.96VMA
1.02Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+1.01%UMC
−0.37%SPY

Opening range, Nov 10

30-minute range: 14.82 to 15.41, $0.5850 wide

Price broke below the low in the 11:50 AM ET bar, then closed back inside the range at 15.04.

UMC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.82 to 15.41. Price broke below the low in the 11:50 AM ET bar, then closed back inside the range at 15.04.15.4114.829:3010:3011:30Breaks the low, 11:50 AM12:301:302:303:30UMC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.82 to 15.41. Price broke below the low in the 11:50 AM ET bar, then closed back inside the range at 15.04.15.4114.829:3011:30Breaks the low, 11:50 AM1:303:30

Backtest every UMC breakout in ORB Setups

UMC Volatility Box levels

Everything above is free. These rows are where UMC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close15.0415.0415.0415.04
Lower 1
Lower 2
Lower 3

UMC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UMC questions

Is UMC in a squeeze?

Yes. As of the Nov 10, 2026 close, UMC is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is UMC in an uptrend?

No. Market Pulse has UMC in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

What was UMC's opening range on Nov 10?

The first 30 minutes ran from 14.82 to 15.41, a range of $0.5850. Price broke below the low in the 11:50 AM ET bar, then closed back inside the range at 15.04.

Where are UMC's Volatility Box levels?

Stock Volatility Box and Bundle members see UMC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UMC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.