Skip to main content
Join free

UPS

United Parcel Service, Inc. Class B
99.57+1.05 (+1.07%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for UPS, read from our ThinkOrSwim tools after the close.

UPS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. UPS closed at 99.57 on Oct 21, 2026, above a VMA of 97.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.95105110Jul 29Sep 1Oct 199.57UPS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. UPS closed at 99.57 on Oct 21, 2026, above a VMA of 97.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.95Sep 10Oct 199.57
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UPS on Oct 21

UPS closed up 1.07%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.0 ATR above its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR above its VMA.

99.57 against a VMA of 97.65, 1.97% above.

99.57Close
97.65VMA
1.96Daily ATR
Relative

Beat SPY by 0.54 points.

SPY rose on Oct 21.

+1.07%UPS
+0.53%SPY

Opening range, Oct 21

30-minute range: 98.66 to 99.17, $0.5100 wide

Price broke below the low in the 10:00 AM ET bar, then closed above the range at 99.57.

UPS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 98.66 to 99.17. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 99.57.99.1798.669:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30UPS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 98.66 to 99.17. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 99.57.99.1798.669:30Breaks the low, 10:00 AM11:301:303:30

Backtest every UPS breakout in ORB Setups

UPS Volatility Box levels

Everything above is free. These rows are where UPS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close99.5799.5799.5799.57
Lower 1
Lower 2
Lower 3

UPS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UPS questions

Is UPS in a squeeze?

Yes. As of the Oct 21, 2026 close, UPS is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Oct 21.

Is UPS in an uptrend?

Not cleanly. Market Pulse has UPS in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

What was UPS's opening range on Oct 21?

The first 30 minutes ran from 98.66 to 99.17, a range of $0.5100. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 99.57.

Where are UPS's Volatility Box levels?

Stock Volatility Box and Bundle members see UPS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UPS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.