Skip to main content
Join free

UPS

United Parcel Service, Inc. Class B
111.05+0.0900 (+0.08%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for UPS, read from our ThinkOrSwim tools after the close.

UPS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. UPS closed at 111.05 on Nov 10, 2026, above a VMA of 106.75. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.95100105115Aug 18Sep 1Oct 1Nov 2111.05UPS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. UPS closed at 111.05 on Nov 10, 2026, above a VMA of 106.75. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.100Sep 30Nov 2111.05
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UPS on Nov 10

UPS closed up 0.08%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.6 ATR above its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 27, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.6 ATR above its VMA.

111.05 against a VMA of 106.75, 4.03% above.

111.05Close
106.75VMA
2.67Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.08%UPS
−0.37%SPY

Opening range, Nov 10

30-minute range: 109.40 to 110.80, $1.40 wide

Price broke below the low in the 10:05 AM ET bar, then closed above the range at 111.05.

UPS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 109.40 to 110.80. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 111.05.110.80109.409:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30UPS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 109.40 to 110.80. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 111.05.110.80109.409:30Breaks the low, 10:05 AM11:301:303:30

Backtest every UPS breakout in ORB Setups

UPS Volatility Box levels

Everything above is free. These rows are where UPS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close111.05111.05111.05111.05
Lower 1
Lower 2
Lower 3

UPS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UPS questions

Is UPS in a squeeze?

Yes. As of the Nov 10, 2026 close, UPS is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is UPS in an uptrend?

Yes. Market Pulse has UPS in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 27, 11 sessions in a row, and on 11 of the last 12.

What was UPS's opening range on Nov 10?

The first 30 minutes ran from 109.40 to 110.80, a range of $1.40. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 111.05.

Where are UPS's Volatility Box levels?

Stock Volatility Box and Bundle members see UPS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UPS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.