Skip to main content
Join free

VALE

VALE S.A.
11.58−0.3900 (−3.26%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for VALE, read from our ThinkOrSwim tools after the close.

VALE daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. VALE closed at 11.58 on Nov 10, 2026, below a VMA of 11.99. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.111213141516Aug 18Sep 1Oct 1Nov 211.58VALE daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. VALE closed at 11.58 on Nov 10, 2026, below a VMA of 11.99. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.11121314Sep 30Nov 211.58
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VALE on Nov 10

VALE closed down 3.26%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.0 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 7, 25 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR below its VMA.

11.58 against a VMA of 11.99, 3.38% below.

11.58Close
11.99VMA
0.4022Daily ATR
Relative

Lagged SPY by 2.89 points.

SPY fell on Nov 10.

−3.26%VALE
−0.37%SPY

Opening range, Nov 10

30-minute range: 11.49 to 11.68, $0.1950 wide

Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 11.58.

VALE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.49 to 11.68. Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 11.58.11.6811.499:3010:30Breaks the low, 10:35 AM11:3012:301:302:303:30VALE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.49 to 11.68. Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 11.58.11.6811.499:30Breaks the low, 10:35 AM11:301:303:30

Backtest every VALE breakout in ORB Setups

VALE Volatility Box levels

Everything above is free. These rows are where VALE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.5811.5811.5811.58
Lower 1
Lower 2
Lower 3

VALE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VALE questions

Is VALE in a squeeze?

Yes. As of the Nov 10, 2026 close, VALE is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is VALE in an uptrend?

No. Market Pulse has VALE in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 7, 25 sessions in a row, and on 12 of the last 12.

What was VALE's opening range on Nov 10?

The first 30 minutes ran from 11.49 to 11.68, a range of $0.1950. Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 11.58.

Where are VALE's Volatility Box levels?

Stock Volatility Box and Bundle members see VALE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VALE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.