Skip to main content
Join free

VALE

VALE S.A.
12.70−0.3150 (−2.42%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for VALE, read from our ThinkOrSwim tools after the close.

VALE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. VALE closed at 12.70 on Oct 21, 2026, below a VMA of 13.59. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.12.513.013.514.014.515.015.516.0Jul 29Sep 1Oct 112.70VALE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. VALE closed at 12.70 on Oct 21, 2026, below a VMA of 13.59. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.131415Sep 10Oct 112.70
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VALE on Oct 21

VALE closed down 2.42%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.5 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 9 bars, momentum falling. The 2h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

2.5 ATR below its VMA.

12.70 against a VMA of 13.59, 6.54% below.

12.70Close
13.59VMA
0.3517Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−2.42%VALE
+0.53%SPY

Opening range, Oct 21

30-minute range: 12.87 to 12.94, $0.0700 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 12.70.

VALE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.87 to 12.94. Price broke below the low in the 10:05 AM ET bar and closed below the range at 12.70.12.9412.879:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30VALE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.87 to 12.94. Price broke below the low in the 10:05 AM ET bar and closed below the range at 12.70.12.9412.879:30Breaks the low, 10:05 AM11:301:303:30

Backtest every VALE breakout in ORB Setups

VALE Volatility Box levels

Everything above is free. These rows are where VALE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.7012.7012.7012.70
Lower 1
Lower 2
Lower 3

VALE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VALE questions

Is VALE in a squeeze?

Yes. As of the Oct 21, 2026 close, VALE is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 9 bars, momentum falling. The 2h squeeze fired on Oct 21.

Is VALE in an uptrend?

No. Market Pulse has VALE in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

What was VALE's opening range on Oct 21?

The first 30 minutes ran from 12.87 to 12.94, a range of $0.0700. Price broke below the low in the 10:05 AM ET bar and closed below the range at 12.70.

Where are VALE's Volatility Box levels?

Stock Volatility Box and Bundle members see VALE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VALE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.