Skip to main content
Join free

VFC

V.F. Corporation
20.74−0.1400 (−0.67%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for VFC, read from our ThinkOrSwim tools after the close.

VFC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. VFC closed at 20.74 on Nov 10, 2026, above a VMA of 18.98. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.14161820Aug 18Sep 1Oct 1Nov 220.74VFC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. VFC closed at 20.74 on Nov 10, 2026, above a VMA of 18.98. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.14161820Sep 30Nov 220.74
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VFC on Nov 10

VFC closed down 0.67%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.3 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 6, 26 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.3 ATR above its VMA.

20.74 against a VMA of 18.98, 9.28% above.

20.74Close
18.98VMA
0.7664Daily ATR
Relative

Lagged SPY by 0.30 points.

SPY fell on Nov 10.

−0.67%VFC
−0.37%SPY

Opening range, Nov 10

30-minute range: 20.22 to 20.83, $0.6100 wide

Price stayed inside the range all session and closed at 20.74.

VFC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.22 to 20.83. Price stayed inside the range all session and closed at 20.74.20.8320.229:3010:3011:3012:301:302:303:30VFC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.22 to 20.83. Price stayed inside the range all session and closed at 20.74.20.8320.229:3011:301:303:30

Backtest every VFC breakout in ORB Setups

VFC Volatility Box levels

Everything above is free. These rows are where VFC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close20.7420.7420.7420.74
Lower 1
Lower 2
Lower 3

VFC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VFC questions

Is VFC in a squeeze?

Yes. As of the Nov 10, 2026 close, VFC is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is VFC in an uptrend?

Yes. Market Pulse has VFC in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 6, 26 sessions in a row, and on 12 of the last 12.

What was VFC's opening range on Nov 10?

The first 30 minutes ran from 20.22 to 20.83, a range of $0.6100. Price stayed inside the range all session and closed at 20.74.

Where are VFC's Volatility Box levels?

Stock Volatility Box and Bundle members see VFC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VFC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.