Skip to main content
Join free

VMC

Vulcan Materials Company(Holding Company)
287.31−2.13 (−0.74%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for VMC, read from our ThinkOrSwim tools after the close.

VMC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. VMC closed at 287.31 on Nov 10, 2026, above a VMA of 275.01. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.240250260270280300Aug 18Sep 1Oct 1Nov 2287.31VMC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. VMC closed at 287.31 on Nov 10, 2026, above a VMA of 275.01. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.240260280300Sep 30Nov 2287.31
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VMC on Nov 10

VMC closed down 0.74%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 15m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

287.31 against a VMA of 275.01, 4.47% above.

287.31Close
275.01VMA
8.76Daily ATR
Relative

Lagged SPY by 0.37 points.

0 of the 2 related symbols below closed higher on Nov 10.

−0.74%VMC
−0.37%SPY

Opening range, Nov 10

30-minute range: 285.46 to 290.14, $4.68 wide

Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 287.31.

VMC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 285.46 to 290.14. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 287.31.290.14285.469:3010:30Breaks the low, 10:50 AM11:3012:301:302:303:30VMC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 285.46 to 290.14. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 287.31.290.14285.469:30Breaks the low, 10:50 AM11:301:303:30

Backtest every VMC breakout in ORB Setups

VMC Volatility Box levels

Everything above is free. These rows are where VMC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close287.31287.31287.31287.31
Lower 1
Lower 2
Lower 3

VMC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VMC questions

Is VMC in a squeeze?

Yes. As of the Nov 10, 2026 close, VMC is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 15m squeeze fired on Nov 10.

Is VMC in an uptrend?

Yes. Market Pulse has VMC in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

What was VMC's opening range on Nov 10?

The first 30 minutes ran from 285.46 to 290.14, a range of $4.68. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 287.31.

Where are VMC's Volatility Box levels?

Stock Volatility Box and Bundle members see VMC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VMC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.