Skip to main content
Join free

VNET

VNET Group, Inc. American Depositary Shares
4.14+0.0500 (+1.22%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for VNET, read from our ThinkOrSwim tools after the close.

VNET daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. VNET closed at 4.14 on Oct 21, 2026, below a VMA of 5.14. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.5678Jul 29Sep 1Oct 14.14VNET daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. VNET closed at 4.14 on Oct 21, 2026, below a VMA of 5.14. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.567Sep 10Oct 14.14
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VNET on Oct 21

VNET closed up 1.22%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.6 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 1, 15 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.6 ATR below its VMA.

4.14 against a VMA of 5.14, 19.49% below.

4.14Close
5.14VMA
0.3803Daily ATR
Relative

Beat SPY by 0.69 points.

SPY rose on Oct 21.

+1.22%VNET
+0.53%SPY

Opening range, Oct 21

30-minute range: 4.10 to 4.22, $0.1150 wide

Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 4.14.

VNET 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.10 to 4.22. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 4.14.4.224.109:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30VNET 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.10 to 4.22. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 4.14.4.224.109:30Breaks the high, 10:05 AM11:301:303:30

Backtest every VNET breakout in ORB Setups

VNET Volatility Box levels

Everything above is free. These rows are where VNET is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close4.144.144.144.14
Lower 1
Lower 2
Lower 3

VNET's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VNET questions

Is VNET in a squeeze?

Yes. As of the Oct 21, 2026 close, VNET is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is VNET in an uptrend?

No. Market Pulse has VNET in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 1, 15 sessions in a row, and on 12 of the last 12.

What was VNET's opening range on Oct 21?

The first 30 minutes ran from 4.10 to 4.22, a range of $0.1150. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 4.14.

Where are VNET's Volatility Box levels?

Stock Volatility Box and Bundle members see VNET's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VNET

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.