Skip to main content
Join free

VRT

Vertiv Holdings Co Class A Common Stock
194.22−6.25 (−3.12%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for VRT, read from our ThinkOrSwim tools after the close.

VRT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. VRT closed at 194.22 on Nov 10, 2026, below a VMA of 219.75. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.180220240260280300Aug 18Sep 1Oct 1Nov 2194.22VRT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. VRT closed at 194.22 on Nov 10, 2026, below a VMA of 219.75. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.175225250Sep 30Nov 2194.22
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VRT on Nov 10

VRT closed down 3.12%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The 15m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 9, 2 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

194.22 against a VMA of 219.75, 11.62% below.

194.22Close
219.75VMA
16.84Daily ATR
Relative

Lagged SPY by 2.75 points.

SPY fell on Nov 10.

−3.12%VRT
−0.37%SPY

Opening range, Nov 10

30-minute range: 188.50 to 198.27, $9.78 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 194.22.

VRT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 188.50 to 198.27. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 194.22.198.27188.509:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30VRT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 188.50 to 198.27. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 194.22.198.27188.509:30Breaks the high, 10:00 AM11:301:303:30

Backtest every VRT breakout in ORB Setups

VRT Volatility Box levels

Everything above is free. These rows are where VRT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close194.22194.22194.22194.22
Lower 1
Lower 2
Lower 3

VRT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VRT questions

Is VRT in a squeeze?

Yes. As of the Nov 10, 2026 close, VRT is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The 15m squeeze fired on Nov 10.

Is VRT in an uptrend?

No. Market Pulse has VRT in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 9, 2 sessions in a row, and on 4 of the last 12.

What was VRT's opening range on Nov 10?

The first 30 minutes ran from 188.50 to 198.27, a range of $9.78. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 194.22.

Where are VRT's Volatility Box levels?

Stock Volatility Box and Bundle members see VRT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VRT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.