Skip to main content
Join free

VRT

Vertiv Holdings Co Class A Common Stock
212.15+8.56 (+4.20%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for VRT, read from our ThinkOrSwim tools after the close.

VRT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. VRT closed at 212.15 on Oct 21, 2026, below a VMA of 229.26. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.200220240260280300Jul 29Sep 1Oct 1212.15VRT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. VRT closed at 212.15 on Oct 21, 2026, below a VMA of 229.26. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.200220240260Sep 10Oct 1212.15
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VRT on Oct 21

VRT closed up 4.20%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 14, 6 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

212.15 against a VMA of 229.26, 7.46% below.

212.15Close
229.26VMA
11.69Daily ATR
Relative

Beat SPY by 3.67 points.

SPY rose on Oct 21.

+4.20%VRT
+0.53%SPY

Opening range, Oct 21

30-minute range: 213.29 to 220.00, $6.71 wide

Price broke below the low in the 10:15 AM ET bar and closed below the range at 212.15.

VRT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 213.29 to 220.00. Price broke below the low in the 10:15 AM ET bar and closed below the range at 212.15.220.00213.299:30Breaks the low, 10:15 AM10:3011:3012:301:302:303:30VRT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 213.29 to 220.00. Price broke below the low in the 10:15 AM ET bar and closed below the range at 212.15.220.00213.299:30Breaks the low, 10:15 AM11:301:303:30

Backtest every VRT breakout in ORB Setups

VRT Volatility Box levels

Everything above is free. These rows are where VRT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close212.15212.15212.15212.15
Lower 1
Lower 2
Lower 3

VRT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VRT questions

Is VRT in a squeeze?

Yes. As of the Oct 21, 2026 close, VRT is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Oct 21.

Is VRT in an uptrend?

No. Market Pulse has VRT in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 14, 6 sessions in a row, and on 7 of the last 12.

What was VRT's opening range on Oct 21?

The first 30 minutes ran from 213.29 to 220.00, a range of $6.71. Price broke below the low in the 10:15 AM ET bar and closed below the range at 212.15.

Where are VRT's Volatility Box levels?

Stock Volatility Box and Bundle members see VRT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VRT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.