Skip to main content
Join free

WMB

Williams Companies Inc.
67.46+1.01 (+1.52%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for WMB, read from our ThinkOrSwim tools after the close.

WMB daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. WMB closed at 67.46 on Nov 10, 2026, below a VMA of 70.44. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.646670727476Aug 18Sep 1Oct 1Nov 267.46WMB daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. WMB closed at 67.46 on Nov 10, 2026, below a VMA of 70.44. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.657075Sep 30Nov 267.46
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

WMB on Nov 10

WMB closed up 1.52%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 9, 2 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

67.46 against a VMA of 70.44, 4.23% below.

67.46Close
70.44VMA
2.75Daily ATR
Relative

Up on a day SPY fell.

3 of the 3 related symbols below closed higher on Nov 10.

+1.52%WMB
−0.37%SPY

Opening range, Nov 10

30-minute range: 65.41 to 67.76, $2.35 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 67.46.

WMB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 65.41 to 67.76. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 67.46.67.7665.419:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30WMB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 65.41 to 67.76. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 67.46.67.7665.419:30Breaks the high, 10:00 AM11:301:303:30

Backtest every WMB breakout in ORB Setups

WMB Volatility Box levels

Everything above is free. These rows are where WMB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close67.4667.4667.4667.46
Lower 1
Lower 2
Lower 3

WMB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

WMB questions

Is WMB in a squeeze?

Yes. As of the Nov 10, 2026 close, WMB is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is WMB in an uptrend?

No. Market Pulse has WMB in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 9, 2 sessions in a row, and on 3 of the last 12.

What was WMB's opening range on Nov 10?

The first 30 minutes ran from 65.41 to 67.76, a range of $2.35. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 67.46.

Where are WMB's Volatility Box levels?

Stock Volatility Box and Bundle members see WMB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading WMB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.