Skip to main content
Join free

YMM

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.84−0.1300 (−1.45%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for YMM, read from our ThinkOrSwim tools after the close.

YMM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. YMM closed at 8.84 on Nov 10, 2026, above a VMA of 8.61. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.8.08.28.48.69.09.2Aug 18Sep 1Oct 1Nov 28.84YMM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. YMM closed at 8.84 on Nov 10, 2026, above a VMA of 8.61. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.8.08.59.0Sep 30Nov 28.84
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

YMM on Nov 10

YMM closed down 1.45%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.8 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 130m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR above its VMA.

8.84 against a VMA of 8.61, 2.65% above.

8.84Close
8.61VMA
0.2837Daily ATR
Relative

Lagged SPY by 1.08 points.

SPY fell on Nov 10.

−1.45%YMM
−0.37%SPY

Opening range, Nov 10

30-minute range: 8.72 to 9.02, $0.3000 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 8.84.

YMM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.72 to 9.02. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 8.84.9.028.729:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30YMM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.72 to 9.02. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 8.84.9.028.729:30Breaks the low, 10:00 AM11:301:303:30

Backtest every YMM breakout in ORB Setups

YMM Volatility Box levels

Everything above is free. These rows are where YMM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close8.848.848.848.84
Lower 1
Lower 2
Lower 3

YMM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

YMM questions

Is YMM in a squeeze?

Yes. As of the Nov 10, 2026 close, YMM is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 130m squeeze fired on Nov 10.

Is YMM in an uptrend?

Yes. Market Pulse has YMM in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was YMM's opening range on Nov 10?

The first 30 minutes ran from 8.72 to 9.02, a range of $0.3000. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 8.84.

Where are YMM's Volatility Box levels?

Stock Volatility Box and Bundle members see YMM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading YMM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.