Skip to main content
Join free

ADP

Automatic Data Processing
305.44+3.38 (+1.12%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ADP, read from our ThinkOrSwim tools after the close.

ADP daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ADP closed at 305.44 on Nov 10, 2026, above a VMA of 291.41. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.260270280290300310Aug 18Sep 1Oct 1Nov 2305.44ADP daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ADP closed at 305.44 on Nov 10, 2026, above a VMA of 291.41. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.260280300Sep 30Nov 2305.44
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ADP on Nov 10

ADP closed up 1.12%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 30, 8 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR above its VMA.

305.44 against a VMA of 291.41, 4.81% above.

305.44Close
291.41VMA
7.58Daily ATR
Relative

Up on a day SPY fell.

1 of the 3 related symbols below closed higher on Nov 10.

+1.12%ADP
−0.37%SPY

Opening range, Nov 10

30-minute range: 298.28 to 302.08, $3.80 wide

Price broke below the low in the 10:00 AM ET bar, then closed above the range at 305.44.

ADP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 298.28 to 302.08. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 305.44.302.08298.289:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30ADP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 298.28 to 302.08. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 305.44.302.08298.289:30Breaks the low, 10:00 AM11:301:303:30

Backtest every ADP breakout in ORB Setups

ADP Volatility Box levels

Everything above is free. These rows are where ADP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close305.44305.44305.44305.44
Lower 1
Lower 2
Lower 3

ADP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ADP questions

Is ADP in a squeeze?

Yes. As of the Nov 10, 2026 close, ADP is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is ADP in an uptrend?

Yes. Market Pulse has ADP in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 30, 8 sessions in a row, and on 10 of the last 12.

What was ADP's opening range on Nov 10?

The first 30 minutes ran from 298.28 to 302.08, a range of $3.80. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 305.44.

Where are ADP's Volatility Box levels?

Stock Volatility Box and Bundle members see ADP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ADP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.