Skip to main content
Join free

ADP

Automatic Data Processing
294.50+1.74 (+0.59%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ADP, read from our ThinkOrSwim tools after the close.

ADP daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ADP closed at 294.50 on Oct 21, 2026, above a VMA of 281.12. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.250260270280290Jul 29Sep 1Oct 1294.50ADP daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ADP closed at 294.50 on Oct 21, 2026, above a VMA of 281.12. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.260270280290Sep 10Oct 1294.50
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ADP on Oct 21

ADP closed up 0.59%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.4 ATR above its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 8, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

2.4 ATR above its VMA.

294.50 against a VMA of 281.12, 4.76% above.

294.50Close
281.12VMA
5.54Daily ATR
Relative

Beat SPY by 0.06 points.

SPY rose on Oct 21.

+0.59%ADP
+0.53%SPY

Opening range, Oct 21

30-minute range: 290.34 to 293.50, $3.16 wide

Price broke above the high in the 10:05 AM ET bar and closed above the range at 294.50.

ADP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 290.34 to 293.50. Price broke above the high in the 10:05 AM ET bar and closed above the range at 294.50.293.50290.349:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30ADP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 290.34 to 293.50. Price broke above the high in the 10:05 AM ET bar and closed above the range at 294.50.293.50290.349:30Breaks the high, 10:05 AM11:301:303:30

Backtest every ADP breakout in ORB Setups

ADP Volatility Box levels

Everything above is free. These rows are where ADP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close294.50294.50294.50294.50
Lower 1
Lower 2
Lower 3

ADP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ADP questions

Is ADP in a squeeze?

Yes. As of the Oct 21, 2026 close, ADP is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is ADP in an uptrend?

Not cleanly. Market Pulse has ADP in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 8, 10 sessions in a row, and on 10 of the last 12.

What was ADP's opening range on Oct 21?

The first 30 minutes ran from 290.34 to 293.50, a range of $3.16. Price broke above the high in the 10:05 AM ET bar and closed above the range at 294.50.

Where are ADP's Volatility Box levels?

Stock Volatility Box and Bundle members see ADP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ADP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.