Skip to main content
Join free

TOST

Toast, Inc.
32.54−0.1100 (−0.34%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TOST, read from our ThinkOrSwim tools after the close.

TOST daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TOST closed at 32.54 on Oct 21, 2026, above a VMA of 31.27. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.30323436Jul 29Sep 1Oct 132.54TOST daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TOST closed at 32.54 on Oct 21, 2026, above a VMA of 31.27. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.3032Sep 10Oct 132.54
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TOST on Oct 21

TOST closed down 0.34%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 11 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 15, 5 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

32.54 against a VMA of 31.27, 4.06% above.

32.54Close
31.27VMA
1.15Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.34%TOST
+0.53%SPY

Opening range, Oct 21

30-minute range: 32.57 to 33.02, $0.4450 wide

Price broke above the high in the 10:50 AM ET bar, then closed below the range at 32.54.

TOST 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.57 to 33.02. Price broke above the high in the 10:50 AM ET bar, then closed below the range at 32.54.33.0232.579:3010:30Breaks the high, 10:50 AM11:3012:301:302:303:30TOST 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.57 to 33.02. Price broke above the high in the 10:50 AM ET bar, then closed below the range at 32.54.33.0232.579:30Breaks the high, 10:50 AM11:301:303:30

Backtest every TOST breakout in ORB Setups

TOST Volatility Box levels

Everything above is free. These rows are where TOST is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close32.5432.5432.5432.54
Lower 1
Lower 2
Lower 3

TOST's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TOST questions

Is TOST in a squeeze?

Yes. As of the Oct 21, 2026 close, TOST is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 11 bars, momentum rising.

Is TOST in an uptrend?

Not cleanly. Market Pulse has TOST in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 15, 5 sessions in a row, and on 7 of the last 12.

What was TOST's opening range on Oct 21?

The first 30 minutes ran from 32.57 to 33.02, a range of $0.4450. Price broke above the high in the 10:50 AM ET bar, then closed below the range at 32.54.

Where are TOST's Volatility Box levels?

Stock Volatility Box and Bundle members see TOST's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TOST

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.