Skip to main content
Join free

AIOT

PowerFleet, Inc. Common Stock
2.59+0.0350 (+1.37%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for AIOT, read from our ThinkOrSwim tools after the close.

AIOT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. AIOT closed at 2.59 on Oct 21, 2026, below a VMA of 2.82. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.3.03.54.04.5Jul 29Sep 1Oct 12.59AIOT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. AIOT closed at 2.59 on Oct 21, 2026, below a VMA of 2.82. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.2.252.753.003.25Sep 10Oct 12.59
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AIOT on Oct 21

AIOT closed up 1.37%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.8 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 16, 26 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR below its VMA.

2.59 against a VMA of 2.82, 8.08% below.

2.59Close
2.82VMA
0.1267Daily ATR
Relative

Beat SPY by 0.84 points.

SPY rose on Oct 21.

+1.37%AIOT
+0.53%SPY

Opening range, Oct 21

30-minute range: 2.56 to 2.60, $0.0400 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 2.59.

AIOT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.56 to 2.60. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 2.59.2.602.569:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30AIOT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.56 to 2.60. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 2.59.2.602.569:30Breaks the low, 10:00 AM11:301:303:30

Backtest every AIOT breakout in ORB Setups

AIOT Volatility Box levels

Everything above is free. These rows are where AIOT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close2.592.592.592.59
Lower 1
Lower 2
Lower 3

AIOT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AIOT questions

Is AIOT in a squeeze?

Yes. As of the Oct 21, 2026 close, AIOT is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is AIOT in an uptrend?

No. Market Pulse has AIOT in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 16, 26 sessions in a row, and on 12 of the last 12.

What was AIOT's opening range on Oct 21?

The first 30 minutes ran from 2.56 to 2.60, a range of $0.0400. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 2.59.

Where are AIOT's Volatility Box levels?

Stock Volatility Box and Bundle members see AIOT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AIOT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.