Skip to main content
Join free

LITE

Lumentum Holdings Inc. Common Stock
850.70+28.73 (+3.50%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for LITE, read from our ThinkOrSwim tools after the close.

LITE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. LITE closed at 850.70 on Oct 21, 2026, below a VMA of 929.19. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.60070080090010001100Jul 29Sep 1Oct 1850.70LITE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. LITE closed at 850.70 on Oct 21, 2026, below a VMA of 929.19. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.80090010001100Sep 10Oct 1850.70
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

LITE on Oct 21

LITE closed up 3.50%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

850.70 against a VMA of 929.19, 8.45% below.

850.70Close
929.19VMA
67.44Daily ATR
Relative

Beat SPY by 2.96 points.

SPY rose on Oct 21.

+3.50%LITE
+0.53%SPY

Opening range, Oct 21

30-minute range: 826.01 to 878.90, $52.89 wide

Price stayed inside the range all session and closed at 850.70.

LITE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 826.01 to 878.90. Price stayed inside the range all session and closed at 850.70.878.90826.019:3010:3011:3012:301:302:303:30LITE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 826.01 to 878.90. Price stayed inside the range all session and closed at 850.70.878.90826.019:3011:301:303:30

Backtest every LITE breakout in ORB Setups

LITE Volatility Box levels

Everything above is free. These rows are where LITE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close850.70850.70850.70850.70
Lower 1
Lower 2
Lower 3

LITE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

LITE questions

Is LITE in a squeeze?

Yes. As of the Oct 21, 2026 close, LITE is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is LITE in an uptrend?

Not cleanly. Market Pulse has LITE in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was LITE's opening range on Oct 21?

The first 30 minutes ran from 826.01 to 878.90, a range of $52.89. Price stayed inside the range all session and closed at 850.70.

Where are LITE's Volatility Box levels?

Stock Volatility Box and Bundle members see LITE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading LITE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.