Skip to main content
Join free

AVAV

AeroVironment, Inc.
123.50−3.46 (−2.73%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AVAV, read from our ThinkOrSwim tools after the close.

AVAV daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AVAV closed at 123.50 on Nov 10, 2026, below a VMA of 125.46. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.100140160180Aug 18Sep 1Oct 1Nov 2123.50AVAV daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AVAV closed at 123.50 on Nov 10, 2026, below a VMA of 125.46. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.100140Sep 30Nov 2123.50
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AVAV on Nov 10

AVAV closed down 2.73%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.2 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 3 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

0.2 ATR below its VMA.

123.50 against a VMA of 125.46, 1.56% below.

123.50Close
125.46VMA
8.60Daily ATR
Relative

Lagged SPY by 2.36 points.

1 of the 3 related symbols below closed higher on Nov 10.

−2.73%AVAV
−0.37%SPY

Opening range, Nov 10

30-minute range: 122.83 to 126.99, $4.16 wide

Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 123.50.

AVAV 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 122.83 to 126.99. Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 123.50.126.99122.839:3010:30Breaks the low, 10:45 AM11:3012:301:302:303:30AVAV 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 122.83 to 126.99. Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 123.50.126.99122.839:30Breaks the low, 10:45 AM11:301:303:30

Backtest every AVAV breakout in ORB Setups

AVAV Volatility Box levels

Everything above is free. These rows are where AVAV is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close123.50123.50123.50123.50
Lower 1
Lower 2
Lower 3

AVAV's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AVAV questions

Is AVAV in a squeeze?

Yes. As of the Nov 10, 2026 close, AVAV is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 3 bars, momentum rising.

Is AVAV in an uptrend?

No. Market Pulse has AVAV in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was AVAV's opening range on Nov 10?

The first 30 minutes ran from 122.83 to 126.99, a range of $4.16. Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 123.50.

Where are AVAV's Volatility Box levels?

Stock Volatility Box and Bundle members see AVAV's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AVAV

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.