Skip to main content
Join free

BA

Boeing Company
173.38+1.00 (+0.58%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for BA, read from our ThinkOrSwim tools after the close.

BA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. BA closed at 173.38 on Nov 10, 2026, below a VMA of 183.17. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.170180190200210220Aug 18Sep 1Oct 1Nov 2173.38BA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. BA closed at 173.38 on Nov 10, 2026, below a VMA of 183.17. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.170180190200Sep 30Nov 2173.38
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BA on Nov 10

BA closed up 0.58%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 27, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR below its VMA.

173.38 against a VMA of 183.17, 5.35% below.

173.38Close
183.17VMA
5.84Daily ATR
Relative

Up on a day SPY fell.

0 of the 3 related symbols below closed higher on Nov 10.

+0.58%BA
−0.37%SPY

Opening range, Nov 10

30-minute range: 170.50 to 172.90, $2.40 wide

Price broke above the high in the 12:10 PM ET bar and closed above the range at 173.38.

BA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 170.50 to 172.90. Price broke above the high in the 12:10 PM ET bar and closed above the range at 173.38.172.90170.509:3010:3011:30Breaks the high, 12:10 PM12:301:302:303:30BA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 170.50 to 172.90. Price broke above the high in the 12:10 PM ET bar and closed above the range at 173.38.172.90170.509:3011:30Breaks the high, 12:10 PM1:303:30

Backtest every BA breakout in ORB Setups

BA Volatility Box levels

Everything above is free. These rows are where BA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close173.38173.38173.38173.38
Lower 1
Lower 2
Lower 3

BA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BA questions

Is BA in a squeeze?

Yes. As of the Nov 10, 2026 close, BA is in a squeeze on 9 of the 12 timeframes we track. No squeeze on the daily chart.

Is BA in an uptrend?

No. Market Pulse has BA in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 27, 11 sessions in a row, and on 11 of the last 12.

What was BA's opening range on Nov 10?

The first 30 minutes ran from 170.50 to 172.90, a range of $2.40. Price broke above the high in the 12:10 PM ET bar and closed above the range at 173.38.

Where are BA's Volatility Box levels?

Stock Volatility Box and Bundle members see BA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.