Skip to main content
Join free

BA

Boeing Company
192.28+1.80 (+0.94%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for BA, read from our ThinkOrSwim tools after the close.

BA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. BA closed at 192.28 on Oct 21, 2026, below a VMA of 197.01. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.200210220230240Jul 29Sep 1Oct 1192.28BA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. BA closed at 192.28 on Oct 21, 2026, below a VMA of 197.01. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.200210Sep 10Oct 1192.28
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BA on Oct 21

BA closed up 0.94%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.0 ATR below its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: mid squeeze for 7 bars, momentum rising. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 3, 34 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR below its VMA.

192.28 against a VMA of 197.01, 2.40% below.

192.28Close
197.01VMA
4.82Daily ATR
Relative

Beat SPY by 0.41 points.

SPY rose on Oct 21.

+0.94%BA
+0.53%SPY

Opening range, Oct 21

30-minute range: 190.97 to 193.28, $2.32 wide

Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 192.28.

BA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 190.97 to 193.28. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 192.28.193.28190.979:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30BA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 190.97 to 193.28. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 192.28.193.28190.979:30Breaks the low, 10:20 AM11:301:303:30

Backtest every BA breakout in ORB Setups

BA Volatility Box levels

Everything above is free. These rows are where BA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close192.28192.28192.28192.28
Lower 1
Lower 2
Lower 3

BA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BA questions

Is BA in a squeeze?

Yes. As of the Oct 21, 2026 close, BA is in a squeeze on 9 of the 12 timeframes we track. Daily: mid squeeze for 7 bars, momentum rising. The weekly squeeze fired on Oct 21.

Is BA in an uptrend?

No. Market Pulse has BA in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 3, 34 sessions in a row, and on 12 of the last 12.

What was BA's opening range on Oct 21?

The first 30 minutes ran from 190.97 to 193.28, a range of $2.32. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 192.28.

Where are BA's Volatility Box levels?

Stock Volatility Box and Bundle members see BA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.