Skip to main content
Join free

BBWI

Bath & Body Works, Inc.
20.42−0.1400 (−0.68%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for BBWI, read from our ThinkOrSwim tools after the close.

BBWI daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. BBWI closed at 20.42 on Oct 21, 2026, above a VMA of 18.92. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.161718192021Jul 29Sep 1Oct 120.42BBWI daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. BBWI closed at 20.42 on Oct 21, 2026, above a VMA of 18.92. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.1618Sep 10Oct 120.42
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BBWI on Oct 21

BBWI closed down 0.68%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.9 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR above its VMA.

20.42 against a VMA of 18.92, 7.91% above.

20.42Close
18.92VMA
0.8012Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.68%BBWI
+0.53%SPY

Opening range, Oct 21

30-minute range: 20.37 to 20.78, $0.4100 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 20.42.

BBWI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.37 to 20.78. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 20.42.20.7820.379:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30BBWI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.37 to 20.78. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 20.42.20.7820.379:30Breaks the low, 10:05 AM11:301:303:30

Backtest every BBWI breakout in ORB Setups

BBWI Volatility Box levels

Everything above is free. These rows are where BBWI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close20.4220.4220.4220.42
Lower 1
Lower 2
Lower 3

BBWI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BBWI questions

Is BBWI in a squeeze?

Yes. As of the Oct 21, 2026 close, BBWI is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is BBWI in an uptrend?

Yes. Market Pulse has BBWI in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was BBWI's opening range on Oct 21?

The first 30 minutes ran from 20.37 to 20.78, a range of $0.4100. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 20.42.

Where are BBWI's Volatility Box levels?

Stock Volatility Box and Bundle members see BBWI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BBWI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.