Skip to main content
Join free

BBWI

Bath & Body Works, Inc.
21.65−0.1100 (−0.51%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for BBWI, read from our ThinkOrSwim tools after the close.

BBWI daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. BBWI closed at 21.65 on Nov 10, 2026, above a VMA of 21.15. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.16182024Aug 18Sep 1Oct 1Nov 221.65BBWI daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. BBWI closed at 21.65 on Nov 10, 2026, above a VMA of 21.15. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.16182024Sep 30Nov 221.65
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BBWI on Nov 10

BBWI closed down 0.51%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 39m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 20, 16 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

21.65 against a VMA of 21.15, 2.39% above.

21.65Close
21.15VMA
0.9479Daily ATR
Relative

Lagged SPY by 0.14 points.

0 of the 1 related symbols below closed higher on Nov 10.

−0.51%BBWI
−0.37%SPY

Opening range, Nov 10

30-minute range: 21.01 to 21.51, $0.5000 wide

Price broke above the high in the 12:30 PM ET bar and closed above the range at 21.65.

BBWI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.01 to 21.51. Price broke above the high in the 12:30 PM ET bar and closed above the range at 21.65.21.5121.019:3010:3011:3012:30Breaks the high, 12:30 PM1:302:303:30BBWI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.01 to 21.51. Price broke above the high in the 12:30 PM ET bar and closed above the range at 21.65.21.5121.019:3011:30Breaks the high, 12:30 PM1:303:30

Backtest every BBWI breakout in ORB Setups

BBWI Volatility Box levels

Everything above is free. These rows are where BBWI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close21.6521.6521.6521.65
Lower 1
Lower 2
Lower 3

BBWI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BBWI questions

Is BBWI in a squeeze?

Yes. As of the Nov 10, 2026 close, BBWI is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 39m squeeze fired on Nov 11.

Is BBWI in an uptrend?

Yes. Market Pulse has BBWI in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 20, 16 sessions in a row, and on 12 of the last 12.

What was BBWI's opening range on Nov 10?

The first 30 minutes ran from 21.01 to 21.51, a range of $0.5000. Price broke above the high in the 12:30 PM ET bar and closed above the range at 21.65.

Where are BBWI's Volatility Box levels?

Stock Volatility Box and Bundle members see BBWI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BBWI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.