Skip to main content
Join free

ULTA

Ulta Beauty, Inc. Common Stock
664.41−0.7200 (−0.11%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ULTA, read from our ThinkOrSwim tools after the close.

ULTA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ULTA closed at 664.41 on Nov 10, 2026, above a VMA of 618.43. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.500525550575600625650675Aug 18Sep 1Oct 1Nov 2664.41ULTA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ULTA closed at 664.41 on Nov 10, 2026, above a VMA of 618.43. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.550600650Sep 30Nov 2664.41
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ULTA on Nov 10

ULTA closed down 0.11%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.5 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 6, 26 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.5 ATR above its VMA.

664.41 against a VMA of 618.43, 7.44% above.

664.41Close
618.43VMA
18.74Daily ATR
Relative

Beat SPY by 0.26 points.

0 of the 1 related symbols below closed higher on Nov 10.

−0.11%ULTA
−0.37%SPY

Opening range, Nov 10

30-minute range: 655.78 to 668.58, $12.80 wide

Price stayed inside the range all session and closed at 664.41.

ULTA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 655.78 to 668.58. Price stayed inside the range all session and closed at 664.41.668.58655.789:3010:3011:3012:301:302:303:30ULTA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 655.78 to 668.58. Price stayed inside the range all session and closed at 664.41.668.58655.789:3011:301:303:30

Backtest every ULTA breakout in ORB Setups

ULTA Volatility Box levels

Everything above is free. These rows are where ULTA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close664.41664.41664.41664.41
Lower 1
Lower 2
Lower 3

ULTA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ULTA questions

Is ULTA in a squeeze?

Yes. As of the Nov 10, 2026 close, ULTA is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is ULTA in an uptrend?

Yes. Market Pulse has ULTA in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 6, 26 sessions in a row, and on 12 of the last 12.

What was ULTA's opening range on Nov 10?

The first 30 minutes ran from 655.78 to 668.58, a range of $12.80. Price stayed inside the range all session and closed at 664.41.

Where are ULTA's Volatility Box levels?

Stock Volatility Box and Bundle members see ULTA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ULTA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.