Skip to main content
Join free

CARR

Carrier Global Corporation
56.47+0.3200 (+0.57%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CARR, read from our ThinkOrSwim tools after the close.

CARR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CARR closed at 56.47 on Oct 21, 2026, below a VMA of 56.65. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.52.555.057.560.062.565.067.5Jul 29Sep 1Oct 156.47CARR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CARR closed at 56.47 on Oct 21, 2026, below a VMA of 56.65. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.5458Sep 10Oct 156.47
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CARR on Oct 21

CARR closed up 0.57%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: tight squeeze for 14 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 16, 4 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

56.47 against a VMA of 56.65, 0.31% below.

56.47Close
56.65VMA
1.39Daily ATR
Relative

Beat SPY by 0.04 points.

SPY rose on Oct 21.

+0.57%CARR
+0.53%SPY

Opening range, Oct 21

30-minute range: 56.16 to 56.63, $0.4700 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 56.47.

CARR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 56.16 to 56.63. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 56.47.56.6356.169:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30CARR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 56.16 to 56.63. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 56.47.56.6356.169:30Breaks the low, 10:05 AM11:301:303:30

Backtest every CARR breakout in ORB Setups

CARR Volatility Box levels

Everything above is free. These rows are where CARR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close56.4756.4756.4756.47
Lower 1
Lower 2
Lower 3

CARR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CARR questions

Is CARR in a squeeze?

Yes. As of the Oct 21, 2026 close, CARR is in a squeeze on 10 of the 12 timeframes we track. Daily: tight squeeze for 14 bars, momentum rising.

Is CARR in an uptrend?

No. Market Pulse has CARR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 16, 4 sessions in a row, and on 7 of the last 12.

What was CARR's opening range on Oct 21?

The first 30 minutes ran from 56.16 to 56.63, a range of $0.4700. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 56.47.

Where are CARR's Volatility Box levels?

Stock Volatility Box and Bundle members see CARR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CARR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.