Skip to main content
Join free

CARR

Carrier Global Corporation
53.01−0.3200 (−0.60%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CARR, read from our ThinkOrSwim tools after the close.

CARR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CARR closed at 53.01 on Nov 10, 2026, below a VMA of 55.74. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.52545658606264Aug 18Sep 1Oct 1Nov 253.01CARR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CARR closed at 53.01 on Nov 10, 2026, below a VMA of 55.74. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.545658Sep 30Nov 253.01
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CARR on Nov 10

CARR closed down 0.60%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.6 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 28 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.6 ATR below its VMA.

53.01 against a VMA of 55.74, 4.90% below.

53.01Close
55.74VMA
1.72Daily ATR
Relative

Lagged SPY by 0.23 points.

0 of the 1 related symbols below closed higher on Nov 10.

−0.60%CARR
−0.37%SPY

Opening range, Nov 10

30-minute range: 52.70 to 53.42, $0.7200 wide

Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 53.01.

CARR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 52.70 to 53.42. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 53.01.53.4252.709:30Breaks the high, 10:15 AM10:3011:3012:301:302:303:30CARR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 52.70 to 53.42. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 53.01.53.4252.709:30Breaks the high, 10:15 AM11:301:303:30

Backtest every CARR breakout in ORB Setups

CARR Volatility Box levels

Everything above is free. These rows are where CARR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close53.0153.0153.0153.01
Lower 1
Lower 2
Lower 3

CARR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CARR questions

Is CARR in a squeeze?

Yes. As of the Nov 10, 2026 close, CARR is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 28 bars, momentum falling.

Is CARR in an uptrend?

No. Market Pulse has CARR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was CARR's opening range on Nov 10?

The first 30 minutes ran from 52.70 to 53.42, a range of $0.7200. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 53.01.

Where are CARR's Volatility Box levels?

Stock Volatility Box and Bundle members see CARR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CARR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.