Skip to main content
Join free

JCI

Johnson Controls International plc
151.02+3.06 (+2.07%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for JCI, read from our ThinkOrSwim tools after the close.

JCI daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. JCI closed at 151.02 on Oct 21, 2026, above a VMA of 150.55. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.135140145155160Jul 29Sep 1Oct 1151.02JCI daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. JCI closed at 151.02 on Oct 21, 2026, above a VMA of 150.55. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.140160Sep 10Oct 1151.02
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

JCI on Oct 21

JCI closed up 2.07%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.1 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum falling. The 1h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.1 ATR above its VMA.

151.02 against a VMA of 150.55, 0.31% above.

151.02Close
150.55VMA
4.10Daily ATR
Relative

Beat SPY by 1.54 points.

SPY rose on Oct 21.

+2.07%JCI
+0.53%SPY

Opening range, Oct 21

30-minute range: 149.03 to 151.10, $2.07 wide

Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 151.02.

JCI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 149.03 to 151.10. Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 151.02.151.10149.039:3010:3011:3012:301:30Breaks the high, 1:45 PM2:303:30JCI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 149.03 to 151.10. Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 151.02.151.10149.039:3011:301:30Breaks the high, 1:45 PM3:30

Backtest every JCI breakout in ORB Setups

JCI Volatility Box levels

Everything above is free. These rows are where JCI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close151.02151.02151.02151.02
Lower 1
Lower 2
Lower 3

JCI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

JCI questions

Is JCI in a squeeze?

Yes. As of the Oct 21, 2026 close, JCI is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum falling. The 1h squeeze fired on Oct 21.

Is JCI in an uptrend?

Not cleanly. Market Pulse has JCI in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was JCI's opening range on Oct 21?

The first 30 minutes ran from 149.03 to 151.10, a range of $2.07. Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 151.02.

Where are JCI's Volatility Box levels?

Stock Volatility Box and Bundle members see JCI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading JCI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.