Skip to main content
Join free

JCI

Johnson Controls International plc
141.12−0.3700 (−0.26%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for JCI, read from our ThinkOrSwim tools after the close.

JCI daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. JCI closed at 141.12 on Nov 10, 2026, below a VMA of 148.01. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 5 of the last 12.130135145150155160Aug 18Sep 1Oct 1Nov 2141.12JCI daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. JCI closed at 141.12 on Nov 10, 2026, below a VMA of 148.01. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 5 of the last 12.130150160Sep 30Nov 2141.12
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

JCI on Nov 10

JCI closed down 0.26%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

141.12 against a VMA of 148.01, 4.65% below.

141.12Close
148.01VMA
5.93Daily ATR
Relative

Beat SPY by 0.11 points.

0 of the 1 related symbols below closed higher on Nov 10.

−0.26%JCI
−0.37%SPY

Opening range, Nov 10

30-minute range: 140.00 to 143.75, $3.75 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 141.12.

JCI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 140.00 to 143.75. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 141.12.143.75140.009:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30JCI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 140.00 to 143.75. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 141.12.143.75140.009:30Breaks the high, 10:00 AM11:301:303:30

Backtest every JCI breakout in ORB Setups

JCI Volatility Box levels

Everything above is free. These rows are where JCI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close141.12141.12141.12141.12
Lower 1
Lower 2
Lower 3

JCI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

JCI questions

Is JCI in a squeeze?

Yes. As of the Nov 10, 2026 close, JCI is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is JCI in an uptrend?

No. Market Pulse has JCI in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was JCI's opening range on Nov 10?

The first 30 minutes ran from 140.00 to 143.75, a range of $3.75. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 141.12.

Where are JCI's Volatility Box levels?

Stock Volatility Box and Bundle members see JCI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading JCI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.