Skip to main content
Join free

CAT

Caterpillar Inc.
584.57−14.31 (−2.39%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CAT, read from our ThinkOrSwim tools after the close.

CAT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CAT closed at 584.57 on Nov 10, 2026, below a VMA of 649.16. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.550650700750800850Aug 18Sep 1Oct 1Nov 2584.57CAT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CAT closed at 584.57 on Nov 10, 2026, below a VMA of 649.16. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.700800Sep 30Nov 2584.57
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CAT on Nov 10

CAT closed down 2.39%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.1 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 19, 17 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR below its VMA.

584.57 against a VMA of 649.16, 9.95% below.

584.57Close
649.16VMA
30.52Daily ATR
Relative

Lagged SPY by 2.02 points.

0 of the 1 related symbols below closed higher on Nov 10.

−2.39%CAT
−0.37%SPY

Opening range, Nov 10

30-minute range: 566.12 to 584.29, $18.17 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 584.57.

CAT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 566.12 to 584.29. Price broke above the high in the 10:00 AM ET bar and closed above the range at 584.57.584.29566.129:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CAT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 566.12 to 584.29. Price broke above the high in the 10:00 AM ET bar and closed above the range at 584.57.584.29566.129:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CAT breakout in ORB Setups

CAT Volatility Box levels

Everything above is free. These rows are where CAT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close584.57584.57584.57584.57
Lower 1
Lower 2
Lower 3

CAT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CAT questions

Is CAT in a squeeze?

Yes. As of the Nov 10, 2026 close, CAT is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is CAT in an uptrend?

No. Market Pulse has CAT in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 19, 17 sessions in a row, and on 12 of the last 12.

What was CAT's opening range on Nov 10?

The first 30 minutes ran from 566.12 to 584.29, a range of $18.17. Price broke above the high in the 10:00 AM ET bar and closed above the range at 584.57.

Where are CAT's Volatility Box levels?

Stock Volatility Box and Bundle members see CAT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CAT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.