Skip to main content
Join free

CNH

CNH INDUSTRIAL N.V.
12.26−0.5600 (−4.37%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CNH, read from our ThinkOrSwim tools after the close.

CNH daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CNH closed at 12.26 on Nov 10, 2026, above a VMA of 11.98. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.1011121314Aug 18Sep 1Oct 1Nov 212.26CNH daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CNH closed at 12.26 on Nov 10, 2026, above a VMA of 11.98. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.111213Sep 30Nov 212.26
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CNH on Nov 10

CNH closed down 4.37%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: mid squeeze for 7 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

12.26 against a VMA of 11.98, 2.36% above.

12.26Close
11.98VMA
0.6058Daily ATR
Relative

Lagged SPY by 4.00 points.

0 of the 1 related symbols below closed higher on Nov 10.

−4.37%CNH
−0.37%SPY

Opening range, Nov 10

30-minute range: 12.23 to 12.71, $0.4736 wide

Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 12.26.

CNH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.23 to 12.71. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 12.26.12.7112.239:30Breaks the low, 10:10 AM10:3011:3012:301:302:303:30CNH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.23 to 12.71. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 12.26.12.7112.239:30Breaks the low, 10:10 AM11:301:303:30

Backtest every CNH breakout in ORB Setups

CNH Volatility Box levels

Everything above is free. These rows are where CNH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.2612.2612.2612.26
Lower 1
Lower 2
Lower 3

CNH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CNH questions

Is CNH in a squeeze?

Yes. As of the Nov 10, 2026 close, CNH is in a squeeze on 2 of the 12 timeframes we track. Daily: mid squeeze for 7 bars, momentum rising.

Is CNH in an uptrend?

Not cleanly. Market Pulse has CNH in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was CNH's opening range on Nov 10?

The first 30 minutes ran from 12.23 to 12.71, a range of $0.4736. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 12.26.

Where are CNH's Volatility Box levels?

Stock Volatility Box and Bundle members see CNH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CNH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.