Skip to main content
Join free

CNH

CNH INDUSTRIAL N.V.
11.52−0.0200 (−0.17%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CNH, read from our ThinkOrSwim tools after the close.

CNH daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CNH closed at 11.52 on Oct 21, 2026, below a VMA of 12.23. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.1011121314Jul 29Sep 1Oct 111.52CNH daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CNH closed at 11.52 on Oct 21, 2026, below a VMA of 12.23. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.121314Sep 10Oct 111.52
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CNH on Oct 21

CNH closed down 0.17%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.4 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR below its VMA.

11.52 against a VMA of 12.23, 5.84% below.

11.52Close
12.23VMA
0.4951Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.17%CNH
+0.53%SPY

Opening range, Oct 21

30-minute range: 11.49 to 11.62, $0.1300 wide

Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 11.52.

CNH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.49 to 11.62. Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 11.52.11.6211.499:3010:30Breaks the low, 10:55 AM11:3012:301:302:303:30CNH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.49 to 11.62. Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 11.52.11.6211.499:30Breaks the low, 10:55 AM11:301:303:30

Backtest every CNH breakout in ORB Setups

CNH Volatility Box levels

Everything above is free. These rows are where CNH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.5211.5211.5211.52
Lower 1
Lower 2
Lower 3

CNH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CNH questions

Is CNH in a squeeze?

Yes. As of the Oct 21, 2026 close, CNH is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Oct 21.

Is CNH in an uptrend?

No. Market Pulse has CNH in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was CNH's opening range on Oct 21?

The first 30 minutes ran from 11.49 to 11.62, a range of $0.1300. Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 11.52.

Where are CNH's Volatility Box levels?

Stock Volatility Box and Bundle members see CNH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CNH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.