Skip to main content
Join free

CCL

Carnival Corporation Ltd.
30.74−0.0700 (−0.23%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CCL, read from our ThinkOrSwim tools after the close.

CCL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CCL closed at 30.74 on Nov 10, 2026, above a VMA of 27.98. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.2224262830Aug 18Sep 1Oct 1Nov 230.74CCL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CCL closed at 30.74 on Nov 10, 2026, above a VMA of 27.98. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.24262830Sep 30Nov 230.74
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CCL on Nov 10

CCL closed down 0.23%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.4 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 130m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 13, 21 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.4 ATR above its VMA.

30.74 against a VMA of 27.98, 9.85% above.

30.74Close
27.98VMA
1.14Daily ATR
Relative

Beat SPY by 0.14 points.

2 of the 2 related symbols below closed higher on Nov 10.

−0.23%CCL
−0.37%SPY

Opening range, Nov 10

30-minute range: 30.43 to 30.95, $0.5180 wide

Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 30.74.

CCL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 30.43 to 30.95. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 30.74.30.9530.439:3010:30Breaks the low, 10:50 AM11:3012:301:302:303:30CCL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 30.43 to 30.95. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 30.74.30.9530.439:30Breaks the low, 10:50 AM11:301:303:30

Backtest every CCL breakout in ORB Setups

CCL Volatility Box levels

Everything above is free. These rows are where CCL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close30.7430.7430.7430.74
Lower 1
Lower 2
Lower 3

CCL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CCL questions

Is CCL in a squeeze?

Yes. As of the Nov 10, 2026 close, CCL is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 130m squeeze fired on Nov 11.

Is CCL in an uptrend?

Yes. Market Pulse has CCL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 13, 21 sessions in a row, and on 12 of the last 12.

What was CCL's opening range on Nov 10?

The first 30 minutes ran from 30.43 to 30.95, a range of $0.5180. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 30.74.

Where are CCL's Volatility Box levels?

Stock Volatility Box and Bundle members see CCL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CCL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.