Skip to main content
Join free

RCL

Royal Caribbean Group
288.45+0.4200 (+0.15%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for RCL, read from our ThinkOrSwim tools after the close.

RCL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. RCL closed at 288.45 on Oct 21, 2026, above a VMA of 272.18. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.220240260280300320Jul 29Sep 1Oct 1288.45RCL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. RCL closed at 288.45 on Oct 21, 2026, above a VMA of 272.18. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.220240260280Sep 10Oct 1288.45
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RCL on Oct 21

RCL closed up 0.15%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

288.45 against a VMA of 272.18, 5.98% above.

288.45Close
272.18VMA
9.82Daily ATR
Relative

Lagged SPY by 0.38 points.

SPY rose on Oct 21.

+0.15%RCL
+0.53%SPY

Opening range, Oct 21

30-minute range: 285.48 to 290.48, $5.01 wide

Price broke above the high in the 12:20 PM ET bar, then closed back inside the range at 288.45.

RCL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 285.48 to 290.48. Price broke above the high in the 12:20 PM ET bar, then closed back inside the range at 288.45.290.48285.489:3010:3011:30Breaks the high, 12:20 PM12:301:302:303:30RCL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 285.48 to 290.48. Price broke above the high in the 12:20 PM ET bar, then closed back inside the range at 288.45.290.48285.489:3011:30Breaks the high, 12:20 PM1:303:30

Backtest every RCL breakout in ORB Setups

RCL Volatility Box levels

Everything above is free. These rows are where RCL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close288.45288.45288.45288.45
Lower 1
Lower 2
Lower 3

RCL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RCL questions

Is RCL in a squeeze?

Yes. As of the Oct 21, 2026 close, RCL is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is RCL in an uptrend?

Yes. Market Pulse has RCL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was RCL's opening range on Oct 21?

The first 30 minutes ran from 285.48 to 290.48, a range of $5.01. Price broke above the high in the 12:20 PM ET bar, then closed back inside the range at 288.45.

Where are RCL's Volatility Box levels?

Stock Volatility Box and Bundle members see RCL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RCL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.