Skip to main content
Join free

CDE

Coeur Mining, Inc.
15.29−1.16 (−7.05%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CDE, read from our ThinkOrSwim tools after the close.

CDE daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CDE closed at 15.29 on Nov 10, 2026, above a VMA of 15.10. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.1416182022Aug 18Sep 1Oct 1Nov 215.29CDE daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CDE closed at 15.29 on Nov 10, 2026, above a VMA of 15.10. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.141618Sep 30Nov 215.29
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CDE on Nov 10

CDE closed down 7.05%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

15.29 against a VMA of 15.10, 1.23% above.

15.29Close
15.10VMA
0.9716Daily ATR
Relative

Lagged SPY by 6.68 points.

0 of the 1 related symbols below closed higher on Nov 10.

−7.05%CDE
−0.37%SPY

Opening range, Nov 10

30-minute range: 15.47 to 16.08, $0.6087 wide

Price broke below the low in the 10:40 AM ET bar and closed below the range at 15.29.

CDE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.47 to 16.08. Price broke below the low in the 10:40 AM ET bar and closed below the range at 15.29.16.0815.479:3010:30Breaks the low, 10:40 AM11:3012:301:302:303:30CDE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.47 to 16.08. Price broke below the low in the 10:40 AM ET bar and closed below the range at 15.29.16.0815.479:30Breaks the low, 10:40 AM11:301:303:30

Backtest every CDE breakout in ORB Setups

CDE Volatility Box levels

Everything above is free. These rows are where CDE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close15.2915.2915.2915.29
Lower 1
Lower 2
Lower 3

CDE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CDE questions

Is CDE in a squeeze?

Yes. As of the Nov 10, 2026 close, CDE is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum rising.

Is CDE in an uptrend?

Not cleanly. Market Pulse has CDE in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was CDE's opening range on Nov 10?

The first 30 minutes ran from 15.47 to 16.08, a range of $0.6087. Price broke below the low in the 10:40 AM ET bar and closed below the range at 15.29.

Where are CDE's Volatility Box levels?

Stock Volatility Box and Bundle members see CDE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CDE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.