Skip to main content
Join free

CDE

Coeur Mining, Inc.
15.13+0.0000 (0.00%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CDE, read from our ThinkOrSwim tools after the close.

CDE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CDE closed at 15.13 on Oct 21, 2026, below a VMA of 16.78. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.1416182022Jul 29Sep 1Oct 115.13CDE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CDE closed at 15.13 on Oct 21, 2026, below a VMA of 16.78. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.161820Sep 10Oct 115.13
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CDE on Oct 21

CDE closed up 0.00%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.0 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 28, 18 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.0 ATR below its VMA.

15.13 against a VMA of 16.78, 9.81% below.

15.13Close
16.78VMA
0.8280Daily ATR
Relative

Lagged SPY by 0.53 points.

SPY rose on Oct 21.

0.00%CDE
+0.53%SPY

Opening range, Oct 21

30-minute range: 15.18 to 15.45, $0.2673 wide

Price broke below the low in the 10:15 AM ET bar and closed below the range at 15.13.

CDE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.18 to 15.45. Price broke below the low in the 10:15 AM ET bar and closed below the range at 15.13.15.4515.189:30Breaks the low, 10:15 AM10:3011:3012:301:302:303:30CDE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.18 to 15.45. Price broke below the low in the 10:15 AM ET bar and closed below the range at 15.13.15.4515.189:30Breaks the low, 10:15 AM11:301:303:30

Backtest every CDE breakout in ORB Setups

CDE Volatility Box levels

Everything above is free. These rows are where CDE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close15.1315.1315.1315.13
Lower 1
Lower 2
Lower 3

CDE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CDE questions

Is CDE in a squeeze?

Yes. As of the Oct 21, 2026 close, CDE is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart.

Is CDE in an uptrend?

No. Market Pulse has CDE in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 28, 18 sessions in a row, and on 12 of the last 12.

What was CDE's opening range on Oct 21?

The first 30 minutes ran from 15.18 to 15.45, a range of $0.2673. Price broke below the low in the 10:15 AM ET bar and closed below the range at 15.13.

Where are CDE's Volatility Box levels?

Stock Volatility Box and Bundle members see CDE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CDE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.