Skip to main content
Join free

NEM

Newmont Corporation
119.96−5.20 (−4.15%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NEM, read from our ThinkOrSwim tools after the close.

NEM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NEM closed at 119.96 on Nov 10, 2026, above a VMA of 116.50. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.105110115125130135Aug 18Sep 1Oct 1Nov 2119.96NEM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NEM closed at 119.96 on Nov 10, 2026, above a VMA of 116.50. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.105110115125Sep 30Nov 2119.96
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NEM on Nov 10

NEM closed down 4.15%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.7 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 17 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR above its VMA.

119.96 against a VMA of 116.50, 2.97% above.

119.96Close
116.50VMA
4.87Daily ATR
Relative

Lagged SPY by 3.79 points.

0 of the 1 related symbols below closed higher on Nov 10.

−4.15%NEM
−0.37%SPY

Opening range, Nov 10

30-minute range: 119.40 to 123.02, $3.62 wide

Price broke below the low in the 11:35 AM ET bar, then closed back inside the range at 119.96.

NEM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 119.40 to 123.02. Price broke below the low in the 11:35 AM ET bar, then closed back inside the range at 119.96.123.02119.409:3010:3011:30Breaks the low, 11:35 AM12:301:302:303:30NEM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 119.40 to 123.02. Price broke below the low in the 11:35 AM ET bar, then closed back inside the range at 119.96.123.02119.409:3011:30Breaks the low, 11:35 AM1:303:30

Backtest every NEM breakout in ORB Setups

NEM Volatility Box levels

Everything above is free. These rows are where NEM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close119.96119.96119.96119.96
Lower 1
Lower 2
Lower 3

NEM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NEM questions

Is NEM in a squeeze?

Yes. As of the Nov 10, 2026 close, NEM is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 17 bars, momentum rising.

Is NEM in an uptrend?

Not cleanly. Market Pulse has NEM in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was NEM's opening range on Nov 10?

The first 30 minutes ran from 119.40 to 123.02, a range of $3.62. Price broke below the low in the 11:35 AM ET bar, then closed back inside the range at 119.96.

Where are NEM's Volatility Box levels?

Stock Volatility Box and Bundle members see NEM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NEM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.