Skip to main content
Join free

NEM

Newmont Corporation
117.18+0.3400 (+0.29%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NEM, read from our ThinkOrSwim tools after the close.

NEM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NEM closed at 117.18 on Oct 21, 2026, below a VMA of 118.41. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.90100110120130Jul 29Sep 1Oct 1117.18NEM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NEM closed at 117.18 on Oct 21, 2026, below a VMA of 118.41. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.110115120125130Sep 10Oct 1117.18
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NEM on Oct 21

NEM closed up 0.29%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: mid squeeze for 3 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 19, 3 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

117.18 against a VMA of 118.41, 1.04% below.

117.18Close
118.41VMA
3.62Daily ATR
Relative

Lagged SPY by 0.24 points.

SPY rose on Oct 21.

+0.29%NEM
+0.53%SPY

Opening range, Oct 21

30-minute range: 115.90 to 117.58, $1.68 wide

Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 117.18.

NEM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 115.90 to 117.58. Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 117.18.117.58115.909:3010:30Breaks the low, 11:00 AM11:3012:301:302:303:30NEM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 115.90 to 117.58. Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 117.18.117.58115.909:30Breaks the low, 11:00 AM11:301:303:30

Backtest every NEM breakout in ORB Setups

NEM Volatility Box levels

Everything above is free. These rows are where NEM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close117.18117.18117.18117.18
Lower 1
Lower 2
Lower 3

NEM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NEM questions

Is NEM in a squeeze?

Yes. As of the Oct 21, 2026 close, NEM is in a squeeze on 9 of the 12 timeframes we track. Daily: mid squeeze for 3 bars, momentum rising.

Is NEM in an uptrend?

No. Market Pulse has NEM in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 19, 3 sessions in a row, and on 11 of the last 12.

What was NEM's opening range on Oct 21?

The first 30 minutes ran from 115.90 to 117.58, a range of $1.68. Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 117.18.

Where are NEM's Volatility Box levels?

Stock Volatility Box and Bundle members see NEM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NEM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.