Skip to main content
Join free

CELH

Celsius Holdings, Inc. Common Stock
32.80−0.3900 (−1.18%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CELH, read from our ThinkOrSwim tools after the close.

CELH daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CELH closed at 32.80 on Nov 10, 2026, above a VMA of 30.25. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.2830323436Aug 18Sep 1Oct 1Nov 232.80CELH daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CELH closed at 32.80 on Nov 10, 2026, above a VMA of 30.25. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.283032Sep 30Nov 232.80
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CELH on Nov 10

CELH closed down 1.18%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 2, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

32.80 against a VMA of 30.25, 8.43% above.

32.80Close
30.25VMA
1.46Daily ATR
Relative

Lagged SPY by 0.81 points.

0 of the 1 related symbols below closed higher on Nov 10.

−1.18%CELH
−0.37%SPY

Opening range, Nov 10

30-minute range: 32.72 to 33.15, $0.4292 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 32.80.

CELH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.72 to 33.15. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 32.80.33.1532.729:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CELH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.72 to 33.15. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 32.80.33.1532.729:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CELH breakout in ORB Setups

CELH Volatility Box levels

Everything above is free. These rows are where CELH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close32.8032.8032.8032.80
Lower 1
Lower 2
Lower 3

CELH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CELH questions

Is CELH in a squeeze?

Yes. As of the Nov 10, 2026 close, CELH is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is CELH in an uptrend?

Yes. Market Pulse has CELH in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 2, 7 sessions in a row, and on 7 of the last 12.

What was CELH's opening range on Nov 10?

The first 30 minutes ran from 32.72 to 33.15, a range of $0.4292. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 32.80.

Where are CELH's Volatility Box levels?

Stock Volatility Box and Bundle members see CELH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CELH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.