Skip to main content
Join free

CELH

Celsius Holdings, Inc. Common Stock
28.31−1.64 (−5.48%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CELH, read from our ThinkOrSwim tools after the close.

CELH daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CELH closed at 28.31 on Oct 21, 2026, below a VMA of 28.68. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.242630323436Jul 29Sep 1Oct 128.31CELH daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CELH closed at 28.31 on Oct 21, 2026, below a VMA of 28.68. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.272930Sep 10Oct 128.31
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CELH on Oct 21

CELH closed down 5.48%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: mid squeeze for 15 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

28.31 against a VMA of 28.68, 1.30% below.

28.31Close
28.68VMA
1.23Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−5.48%CELH
+0.53%SPY

Opening range, Oct 21

30-minute range: 29.16 to 29.87, $0.7092 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 28.31.

CELH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 29.16 to 29.87. Price broke below the low in the 10:05 AM ET bar and closed below the range at 28.31.29.8729.169:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30CELH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 29.16 to 29.87. Price broke below the low in the 10:05 AM ET bar and closed below the range at 28.31.29.8729.169:30Breaks the low, 10:05 AM11:301:303:30

Backtest every CELH breakout in ORB Setups

CELH Volatility Box levels

Everything above is free. These rows are where CELH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close28.3128.3128.3128.31
Lower 1
Lower 2
Lower 3

CELH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CELH questions

Is CELH in a squeeze?

Yes. As of the Oct 21, 2026 close, CELH is in a squeeze on 2 of the 12 timeframes we track. Daily: mid squeeze for 15 bars, momentum rising.

Is CELH in an uptrend?

Not cleanly. Market Pulse has CELH in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was CELH's opening range on Oct 21?

The first 30 minutes ran from 29.16 to 29.87, a range of $0.7092. Price broke below the low in the 10:05 AM ET bar and closed below the range at 28.31.

Where are CELH's Volatility Box levels?

Stock Volatility Box and Bundle members see CELH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CELH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.