Skip to main content
Join free

MNST

Monster Beverage Corporation
45.34−0.3000 (−0.66%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MNST, read from our ThinkOrSwim tools after the close.

MNST daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MNST closed at 45.34 on Nov 10, 2026, below a VMA of 45.76. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.42444648Aug 18Sep 1Oct 1Nov 245.34MNST daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MNST closed at 45.34 on Nov 10, 2026, below a VMA of 45.76. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.424448Sep 30Nov 245.34
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MNST on Nov 10

MNST closed down 0.66%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

45.34 against a VMA of 45.76, 0.91% below.

45.34Close
45.76VMA
1.29Daily ATR
Relative

Lagged SPY by 0.29 points.

0 of the 1 related symbols below closed higher on Nov 10.

−0.66%MNST
−0.37%SPY

Opening range, Nov 10

30-minute range: 45.17 to 45.95, $0.7800 wide

Price stayed inside the range all session and closed at 45.34.

MNST 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.17 to 45.95. Price stayed inside the range all session and closed at 45.34.45.9545.179:3010:3011:3012:301:302:303:30MNST 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.17 to 45.95. Price stayed inside the range all session and closed at 45.34.45.9545.179:3011:301:303:30

Backtest every MNST breakout in ORB Setups

MNST Volatility Box levels

Everything above is free. These rows are where MNST is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close45.3445.3445.3445.34
Lower 1
Lower 2
Lower 3

MNST's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MNST questions

Is MNST in a squeeze?

Yes. As of the Nov 10, 2026 close, MNST is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum falling.

Is MNST in an uptrend?

Not cleanly. Market Pulse has MNST in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was MNST's opening range on Nov 10?

The first 30 minutes ran from 45.17 to 45.95, a range of $0.7800. Price stayed inside the range all session and closed at 45.34.

Where are MNST's Volatility Box levels?

Stock Volatility Box and Bundle members see MNST's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MNST

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.