Skip to main content
Join free

MNST

Monster Beverage Corporation
46.63−0.4200 (−0.89%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MNST, read from our ThinkOrSwim tools after the close.

MNST daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MNST closed at 46.63 on Oct 21, 2026, above a VMA of 44.90. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 9 of the last 12.42444648Jul 29Sep 1Oct 146.63MNST daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MNST closed at 46.63 on Oct 21, 2026, above a VMA of 44.90. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 9 of the last 12.424446Sep 10Oct 146.63
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MNST on Oct 21

MNST closed down 0.89%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 14, 6 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

46.63 against a VMA of 44.90, 3.86% above.

46.63Close
44.90VMA
1.02Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.89%MNST
+0.53%SPY

Opening range, Oct 21

30-minute range: 46.50 to 47.01, $0.5100 wide

Price stayed inside the range all session and closed at 46.63.

MNST 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 46.50 to 47.01. Price stayed inside the range all session and closed at 46.63.47.0146.509:3010:3011:3012:301:302:303:30MNST 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 46.50 to 47.01. Price stayed inside the range all session and closed at 46.63.47.0146.509:3011:301:303:30

Backtest every MNST breakout in ORB Setups

MNST Volatility Box levels

Everything above is free. These rows are where MNST is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close46.6346.6346.6346.63
Lower 1
Lower 2
Lower 3

MNST's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MNST questions

Is MNST in a squeeze?

Yes. As of the Oct 21, 2026 close, MNST is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is MNST in an uptrend?

Not cleanly. Market Pulse has MNST in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 14, 6 sessions in a row, and on 9 of the last 12.

What was MNST's opening range on Oct 21?

The first 30 minutes ran from 46.50 to 47.01, a range of $0.5100. Price stayed inside the range all session and closed at 46.63.

Where are MNST's Volatility Box levels?

Stock Volatility Box and Bundle members see MNST's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MNST

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.