Skip to main content
Join free

CFG

Citizens Financial Group, Inc.
64.88+0.6400 (+1.00%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CFG, read from our ThinkOrSwim tools after the close.

CFG daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CFG closed at 64.88 on Oct 21, 2026, below a VMA of 65.24. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.62646668707274Jul 29Sep 1Oct 164.88CFG daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CFG closed at 64.88 on Oct 21, 2026, below a VMA of 65.24. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.62.567.570.0Sep 10Oct 164.88
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CFG on Oct 21

CFG closed up 1.00%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 5 bars, momentum rising. The 130m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

64.88 against a VMA of 65.24, 0.55% below.

64.88Close
65.24VMA
1.44Daily ATR
Relative

Beat SPY by 0.47 points.

SPY rose on Oct 21.

+1.00%CFG
+0.53%SPY

Opening range, Oct 21

30-minute range: 64.40 to 65.08, $0.6800 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 64.88.

CFG 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 64.40 to 65.08. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 64.88.65.0864.409:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30CFG 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 64.40 to 65.08. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 64.88.65.0864.409:30Breaks the low, 10:05 AM11:301:303:30

Backtest every CFG breakout in ORB Setups

CFG Volatility Box levels

Everything above is free. These rows are where CFG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close64.8864.8864.8864.88
Lower 1
Lower 2
Lower 3

CFG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CFG questions

Is CFG in a squeeze?

Yes. As of the Oct 21, 2026 close, CFG is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 5 bars, momentum rising. The 130m squeeze fired on Oct 21.

Is CFG in an uptrend?

No. Market Pulse has CFG in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

What was CFG's opening range on Oct 21?

The first 30 minutes ran from 64.40 to 65.08, a range of $0.6800. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 64.88.

Where are CFG's Volatility Box levels?

Stock Volatility Box and Bundle members see CFG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CFG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.