Skip to main content
Join free

CFG

Citizens Financial Group, Inc.
64.82−0.2800 (−0.43%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CFG, read from our ThinkOrSwim tools after the close.

CFG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CFG closed at 64.82 on Nov 10, 2026, below a VMA of 65.15. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.62646668707274Aug 18Sep 1Oct 1Nov 264.82CFG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CFG closed at 64.82 on Nov 10, 2026, below a VMA of 65.15. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.626466Sep 30Nov 264.82
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CFG on Nov 10

CFG closed down 0.43%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.2 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 19 bars, momentum falling. The weekly and 39m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 5, 4 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR below its VMA.

64.82 against a VMA of 65.15, 0.51% below.

64.82Close
65.15VMA
1.63Daily ATR
Relative

Lagged SPY by 0.06 points.

0 of the 1 related symbols below closed higher on Nov 10.

−0.43%CFG
−0.37%SPY

Opening range, Nov 10

30-minute range: 64.64 to 65.42, $0.7800 wide

Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 64.82.

CFG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 64.64 to 65.42. Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 64.82.65.4264.649:3010:30Breaks the low, 10:35 AM11:3012:301:302:303:30CFG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 64.64 to 65.42. Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 64.82.65.4264.649:30Breaks the low, 10:35 AM11:301:303:30

Backtest every CFG breakout in ORB Setups

CFG Volatility Box levels

Everything above is free. These rows are where CFG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close64.8264.8264.8264.82
Lower 1
Lower 2
Lower 3

CFG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CFG questions

Is CFG in a squeeze?

Yes. As of the Nov 10, 2026 close, CFG is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 19 bars, momentum falling. The weekly and 39m squeezes fired on Nov 11.

Is CFG in an uptrend?

Not cleanly. Market Pulse has CFG in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 5, 4 sessions in a row, and on 7 of the last 12.

What was CFG's opening range on Nov 10?

The first 30 minutes ran from 64.64 to 65.42, a range of $0.7800. Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 64.82.

Where are CFG's Volatility Box levels?

Stock Volatility Box and Bundle members see CFG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CFG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.