FITB

Fifth Third Bancorp

54.19−0.1700 (−0.31%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for FITB, read from our ThinkOrSwim tools after the close.

VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.

On this page

FITB on Nov 10

FITB closed down 0.31%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups

WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 6 of the last 12.

Market Pulse indicator

Stretch

0.6 ATR above its VMA.

54.19 against a VMA of 53.41, 1.47% above.

54.19Close

53.41VMA

1.32Daily ATR

Relative

Beat SPY by 0.06 points.

0 of the 1 related symbols below closed higher on Nov 10.

−0.31%FITB

−0.37%SPY

Opening range, Nov 10

30-minute range: 53.96 to 54.72, $0.7600 wide

Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 54.19.

Backtest every FITB breakout in ORB Setups

FITB Volatility Box levels

Everything above is free. These rows are where FITB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

Level	Daily, aggressive	Daily, conservative	Hourly, aggressive	Hourly, conservative
Upper 3
Upper 2
Upper 1
Last close	54.19	54.19	54.19	54.19
Lower 1
Lower 2
Lower 3

FITB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FITB questions

Is FITB in a squeeze?

Yes. As of the Nov 10, 2026 close, FITB is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

Is FITB in an uptrend?

Yes. Market Pulse has FITB in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 6 of the last 12.

What was FITB's opening range on Nov 10?

The first 30 minutes ran from 53.96 to 54.72, a range of $0.7600. Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 54.19.

Where are FITB's Volatility Box levels?

Stock Volatility Box and Bundle members see FITB's daily and hourly levels on this page and in the Volatility Box platform.