Skip to main content
Join free

FITB

Fifth Third Bancorp
52.81+0.4000 (+0.76%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for FITB, read from our ThinkOrSwim tools after the close.

FITB daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. FITB closed at 52.81 on Oct 21, 2026, above a VMA of 52.01. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.5052545658Jul 29Sep 1Oct 152.81FITB daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. FITB closed at 52.81 on Oct 21, 2026, above a VMA of 52.01. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.505254Sep 10Oct 152.81
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FITB on Oct 21

FITB closed up 0.76%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.7 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: mid squeeze for 5 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR above its VMA.

52.81 against a VMA of 52.01, 1.55% above.

52.81Close
52.01VMA
1.13Daily ATR
Relative

Beat SPY by 0.23 points.

SPY rose on Oct 21.

+0.76%FITB
+0.53%SPY

Opening range, Oct 21

30-minute range: 52.64 to 53.32, $0.6750 wide

Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 52.81.

FITB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 52.64 to 53.32. Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 52.81.53.3252.649:3010:3011:3012:301:302:30Breaks the low, 3:00 PM3:30FITB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 52.64 to 53.32. Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 52.81.53.3252.649:3011:301:30Breaks the low, 3:00 PM3:30

Backtest every FITB breakout in ORB Setups

FITB Volatility Box levels

Everything above is free. These rows are where FITB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close52.8152.8152.8152.81
Lower 1
Lower 2
Lower 3

FITB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FITB questions

Is FITB in a squeeze?

Yes. As of the Oct 21, 2026 close, FITB is in a squeeze on 3 of the 12 timeframes we track. Daily: mid squeeze for 5 bars, momentum rising.

Is FITB in an uptrend?

Not cleanly. Market Pulse has FITB in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was FITB's opening range on Oct 21?

The first 30 minutes ran from 52.64 to 53.32, a range of $0.6750. Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 52.81.

Where are FITB's Volatility Box levels?

Stock Volatility Box and Bundle members see FITB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FITB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.