Skip to main content
Join free

CL

Colgate-Palmolive Company
98.09+0.1500 (+0.15%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CL, read from our ThinkOrSwim tools after the close.

CL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CL closed at 98.09 on Nov 10, 2026, above a VMA of 93.69. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.85.087.590.092.595.0100.0Aug 18Sep 1Oct 1Nov 298.09CL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CL closed at 98.09 on Nov 10, 2026, above a VMA of 93.69. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.859095100Sep 30Nov 298.09
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CL on Nov 10

CL closed up 0.15%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.0 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum falling. The 1h and 15m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 29, 9 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

2.0 ATR above its VMA.

98.09 against a VMA of 93.69, 4.70% above.

98.09Close
93.69VMA
2.25Daily ATR
Relative

Up on a day SPY fell.

1 of the 2 related symbols below closed higher on Nov 10.

+0.15%CL
−0.37%SPY

Opening range, Nov 10

30-minute range: 97.63 to 99.01, $1.38 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 98.09.

CL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 97.63 to 99.01. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 98.09.99.0197.639:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30CL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 97.63 to 99.01. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 98.09.99.0197.639:30Breaks the low, 10:00 AM11:301:303:30

Backtest every CL breakout in ORB Setups

CL Volatility Box levels

Everything above is free. These rows are where CL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close98.0998.0998.0998.09
Lower 1
Lower 2
Lower 3

CL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CL questions

Is CL in a squeeze?

Yes. As of the Nov 10, 2026 close, CL is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum falling. The 1h and 15m squeezes fired on Nov 11.

Is CL in an uptrend?

Yes. Market Pulse has CL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 29, 9 sessions in a row, and on 10 of the last 12.

What was CL's opening range on Nov 10?

The first 30 minutes ran from 97.63 to 99.01, a range of $1.38. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 98.09.

Where are CL's Volatility Box levels?

Stock Volatility Box and Bundle members see CL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.