Skip to main content
Join free

ELF

e.l.f. Beauty, Inc.
113.78−0.9500 (−0.83%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ELF, read from our ThinkOrSwim tools after the close.

ELF daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ELF closed at 113.78 on Oct 21, 2026, above a VMA of 107.73. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.8090100110120Jul 29Sep 1Oct 1113.78ELF daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ELF closed at 113.78 on Oct 21, 2026, above a VMA of 107.73. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.100110Sep 10Oct 1113.78
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ELF on Oct 21

ELF closed down 0.83%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 15, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

113.78 against a VMA of 107.73, 5.62% above.

113.78Close
107.73VMA
3.94Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.83%ELF
+0.53%SPY

Opening range, Oct 21

30-minute range: 114.38 to 115.88, $1.50 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 113.78.

ELF 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 114.38 to 115.88. Price broke below the low in the 10:05 AM ET bar and closed below the range at 113.78.115.88114.389:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30ELF 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 114.38 to 115.88. Price broke below the low in the 10:05 AM ET bar and closed below the range at 113.78.115.88114.389:30Breaks the low, 10:05 AM11:301:303:30

Backtest every ELF breakout in ORB Setups

ELF Volatility Box levels

Everything above is free. These rows are where ELF is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close113.78113.78113.78113.78
Lower 1
Lower 2
Lower 3

ELF's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ELF questions

Is ELF in a squeeze?

Yes. As of the Oct 21, 2026 close, ELF is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is ELF in an uptrend?

Yes. Market Pulse has ELF in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 15, 5 sessions in a row, and on 5 of the last 12.

What was ELF's opening range on Oct 21?

The first 30 minutes ran from 114.38 to 115.88, a range of $1.50. Price broke below the low in the 10:05 AM ET bar and closed below the range at 113.78.

Where are ELF's Volatility Box levels?

Stock Volatility Box and Bundle members see ELF's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ELF

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.