Skip to main content
Join free

ELF

e.l.f. Beauty, Inc.
118.51−0.8400 (−0.70%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ELF, read from our ThinkOrSwim tools after the close.

ELF daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ELF closed at 118.51 on Nov 10, 2026, above a VMA of 110.70. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.90100110Aug 18Sep 1Oct 1Nov 2118.51ELF daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ELF closed at 118.51 on Nov 10, 2026, above a VMA of 110.70. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.100110Sep 30Nov 2118.51
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ELF on Nov 10

ELF closed down 0.70%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: tight squeeze for 7 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

118.51 against a VMA of 110.70, 7.05% above.

118.51Close
110.70VMA
5.47Daily ATR
Relative

Lagged SPY by 0.34 points.

2 of the 2 related symbols below closed higher on Nov 10.

−0.70%ELF
−0.37%SPY

Opening range, Nov 10

30-minute range: 117.60 to 119.67, $2.07 wide

Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 118.51.

ELF 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 117.60 to 119.67. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 118.51.119.67117.609:3010:30Breaks the low, 10:50 AM11:3012:301:302:303:30ELF 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 117.60 to 119.67. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 118.51.119.67117.609:30Breaks the low, 10:50 AM11:301:303:30

Backtest every ELF breakout in ORB Setups

ELF Volatility Box levels

Everything above is free. These rows are where ELF is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close118.51118.51118.51118.51
Lower 1
Lower 2
Lower 3

ELF's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ELF questions

Is ELF in a squeeze?

Yes. As of the Nov 10, 2026 close, ELF is in a squeeze on 9 of the 12 timeframes we track. Daily: tight squeeze for 7 bars, momentum rising.

Is ELF in an uptrend?

Yes. Market Pulse has ELF in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 10 of the last 12.

What was ELF's opening range on Nov 10?

The first 30 minutes ran from 117.60 to 119.67, a range of $2.07. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 118.51.

Where are ELF's Volatility Box levels?

Stock Volatility Box and Bundle members see ELF's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ELF

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.