Skip to main content
Join free

CLF

Cleveland-Cliffs Inc.
12.86+0.6000 (+4.89%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CLF, read from our ThinkOrSwim tools after the close.

CLF daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CLF closed at 12.86 on Nov 10, 2026, above a VMA of 12.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.11121415Aug 18Sep 1Oct 1Nov 212.86CLF daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CLF closed at 12.86 on Nov 10, 2026, above a VMA of 12.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.11121415Sep 30Nov 212.86
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CLF on Nov 10

CLF closed up 4.89%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 10 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Nov 10.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

12.86 against a VMA of 12.65, 1.68% above.

12.86Close
12.65VMA
0.9073Daily ATR
Relative

Up on a day SPY fell.

0 of the 3 related symbols below closed higher on Nov 10.

+4.89%CLF
−0.37%SPY

Opening range, Nov 10

30-minute range: 12.12 to 12.88, $0.7650 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.86.

CLF 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.12 to 12.88. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.86.12.8812.129:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CLF 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.12 to 12.88. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.86.12.8812.129:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CLF breakout in ORB Setups

CLF Volatility Box levels

Everything above is free. These rows are where CLF is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.8612.8612.8612.86
Lower 1
Lower 2
Lower 3

CLF's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CLF questions

Is CLF in a squeeze?

Yes. As of the Nov 10, 2026 close, CLF is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 10 bars, momentum falling.

Is CLF in an uptrend?

Not cleanly. Market Pulse has CLF in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Nov 10.

What was CLF's opening range on Nov 10?

The first 30 minutes ran from 12.12 to 12.88, a range of $0.7650. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.86.

Where are CLF's Volatility Box levels?

Stock Volatility Box and Bundle members see CLF's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CLF

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.