Skip to main content
Join free

CLF

Cleveland-Cliffs Inc.
14.03+0.3850 (+2.82%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CLF, read from our ThinkOrSwim tools after the close.

CLF daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CLF closed at 14.03 on Oct 21, 2026, above a VMA of 12.48. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.111213Jul 29Sep 1Oct 114.03CLF daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CLF closed at 14.03 on Oct 21, 2026, above a VMA of 12.48. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.111213Sep 10Oct 114.03
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CLF on Oct 21

CLF closed up 2.82%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.9 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR above its VMA.

14.03 against a VMA of 12.48, 12.46% above.

14.03Close
12.48VMA
0.8254Daily ATR
Relative

Beat SPY by 2.29 points.

SPY rose on Oct 21.

+2.82%CLF
+0.53%SPY

Opening range, Oct 21

30-minute range: 13.40 to 13.99, $0.5950 wide

Price broke above the high in the 1:20 PM ET bar and closed above the range at 14.03.

CLF 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.40 to 13.99. Price broke above the high in the 1:20 PM ET bar and closed above the range at 14.03.13.9913.409:3010:3011:3012:30Breaks the high, 1:20 PM1:302:303:30CLF 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.40 to 13.99. Price broke above the high in the 1:20 PM ET bar and closed above the range at 14.03.13.9913.409:3011:30Breaks the high, 1:20 PM1:303:30

Backtest every CLF breakout in ORB Setups

CLF Volatility Box levels

Everything above is free. These rows are where CLF is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close14.0314.0314.0314.03
Lower 1
Lower 2
Lower 3

CLF's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CLF questions

Is CLF in a squeeze?

Yes. As of the Oct 21, 2026 close, CLF is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is CLF in an uptrend?

Yes. Market Pulse has CLF in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was CLF's opening range on Oct 21?

The first 30 minutes ran from 13.40 to 13.99, a range of $0.5950. Price broke above the high in the 1:20 PM ET bar and closed above the range at 14.03.

Where are CLF's Volatility Box levels?

Stock Volatility Box and Bundle members see CLF's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CLF

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.