Skip to main content
Join free

TMC

TMC the metals company Inc. Common Stock
2.42−0.2000 (−7.63%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TMC, read from our ThinkOrSwim tools after the close.

TMC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TMC closed at 2.42 on Nov 10, 2026, below a VMA of 2.65. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.2.03.03.54.04.55.05.5Aug 18Sep 1Oct 1Nov 22.42TMC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TMC closed at 2.42 on Nov 10, 2026, below a VMA of 2.65. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.2.03.03.54.0Sep 30Nov 22.42
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TMC on Nov 10

TMC closed down 7.63%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 3 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 30, 8 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

2.42 against a VMA of 2.65, 8.67% below.

2.42Close
2.65VMA
0.2492Daily ATR
Relative

Lagged SPY by 7.27 points.

1 of the 3 related symbols below closed higher on Nov 10.

−7.63%TMC
−0.37%SPY

Opening range, Nov 10

30-minute range: 2.44 to 2.59, $0.1496 wide

Price broke below the low in the 10:30 AM ET bar and closed below the range at 2.42.

TMC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.44 to 2.59. Price broke below the low in the 10:30 AM ET bar and closed below the range at 2.42.2.592.449:3010:30Breaks the low, 10:30 AM11:3012:301:302:303:30TMC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.44 to 2.59. Price broke below the low in the 10:30 AM ET bar and closed below the range at 2.42.2.592.449:30Breaks the low, 10:30 AM11:301:303:30

Backtest every TMC breakout in ORB Setups

TMC Volatility Box levels

Everything above is free. These rows are where TMC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close2.422.422.422.42
Lower 1
Lower 2
Lower 3

TMC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TMC questions

Is TMC in a squeeze?

Yes. As of the Nov 10, 2026 close, TMC is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 3 bars, momentum rising.

Is TMC in an uptrend?

No. Market Pulse has TMC in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 30, 8 sessions in a row, and on 10 of the last 12.

What was TMC's opening range on Nov 10?

The first 30 minutes ran from 2.44 to 2.59, a range of $0.1496. Price broke below the low in the 10:30 AM ET bar and closed below the range at 2.42.

Where are TMC's Volatility Box levels?

Stock Volatility Box and Bundle members see TMC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TMC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.