Skip to main content
Join free

CSX

CSX Corporation
48.40+0.3050 (+0.63%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CSX, read from our ThinkOrSwim tools after the close.

CSX daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CSX closed at 48.40 on Oct 21, 2026, above a VMA of 48.02. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.46474849505152Jul 29Sep 1Oct 148.40CSX daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CSX closed at 48.40 on Oct 21, 2026, above a VMA of 48.02. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.4647484950Sep 10Oct 148.40
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CSX on Oct 21

CSX closed up 0.63%. It is in a squeeze on 11 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 11 of 12 timeframes.

Daily: loose squeeze for 10 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

48.40 against a VMA of 48.02, 0.79% above.

48.40Close
48.02VMA
0.7974Daily ATR
Relative

Beat SPY by 0.10 points.

SPY rose on Oct 21.

+0.63%CSX
+0.53%SPY

Opening range, Oct 21

30-minute range: 47.91 to 48.26, $0.3450 wide

Price broke above the high in the 10:10 AM ET bar and closed above the range at 48.40.

CSX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 47.91 to 48.26. Price broke above the high in the 10:10 AM ET bar and closed above the range at 48.40.48.2647.919:30Breaks the high, 10:10 AM10:3011:3012:301:302:303:30CSX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 47.91 to 48.26. Price broke above the high in the 10:10 AM ET bar and closed above the range at 48.40.48.2647.919:30Breaks the high, 10:10 AM11:301:303:30

Backtest every CSX breakout in ORB Setups

CSX Volatility Box levels

Everything above is free. These rows are where CSX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close48.4048.4048.4048.40
Lower 1
Lower 2
Lower 3

CSX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CSX questions

Is CSX in a squeeze?

Yes. As of the Oct 21, 2026 close, CSX is in a squeeze on 11 of the 12 timeframes we track. Daily: loose squeeze for 10 bars, momentum rising.

Is CSX in an uptrend?

Not cleanly. Market Pulse has CSX in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 5 of the last 12.

What was CSX's opening range on Oct 21?

The first 30 minutes ran from 47.91 to 48.26, a range of $0.3450. Price broke above the high in the 10:10 AM ET bar and closed above the range at 48.40.

Where are CSX's Volatility Box levels?

Stock Volatility Box and Bundle members see CSX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CSX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.