Skip to main content
Join free

UNP

Union Pacific Corp.
300.62+3.61 (+1.22%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for UNP, read from our ThinkOrSwim tools after the close.

UNP daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. UNP closed at 300.62 on Nov 10, 2026, above a VMA of 295.18. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.270280290310Aug 18Sep 1Oct 1Nov 2300.62UNP daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. UNP closed at 300.62 on Nov 10, 2026, above a VMA of 295.18. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.270280290310Sep 30Nov 2300.62
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UNP on Nov 10

UNP closed up 1.22%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.8 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR above its VMA.

300.62 against a VMA of 295.18, 1.84% above.

300.62Close
295.18VMA
6.65Daily ATR
Relative

Up on a day SPY fell.

1 of the 1 related symbols below closed higher on Nov 10.

+1.22%UNP
−0.37%SPY

Opening range, Nov 10

30-minute range: 294.84 to 298.38, $3.54 wide

Price broke above the high in the 11:50 AM ET bar and closed above the range at 300.62.

UNP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 294.84 to 298.38. Price broke above the high in the 11:50 AM ET bar and closed above the range at 300.62.298.38294.849:3010:3011:30Breaks the high, 11:50 AM12:301:302:303:30UNP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 294.84 to 298.38. Price broke above the high in the 11:50 AM ET bar and closed above the range at 300.62.298.38294.849:3011:30Breaks the high, 11:50 AM1:303:30

Backtest every UNP breakout in ORB Setups

UNP Volatility Box levels

Everything above is free. These rows are where UNP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close300.62300.62300.62300.62
Lower 1
Lower 2
Lower 3

UNP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UNP questions

Is UNP in a squeeze?

Yes. As of the Nov 10, 2026 close, UNP is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum falling.

Is UNP in an uptrend?

Yes. Market Pulse has UNP in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 11 of the last 12.

What was UNP's opening range on Nov 10?

The first 30 minutes ran from 294.84 to 298.38, a range of $3.54. Price broke above the high in the 11:50 AM ET bar and closed above the range at 300.62.

Where are UNP's Volatility Box levels?

Stock Volatility Box and Bundle members see UNP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UNP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.