Skip to main content
Join free

UNP

Union Pacific Corp.
287.87+0.2600 (+0.09%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for UNP, read from our ThinkOrSwim tools after the close.

UNP daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. UNP closed at 287.87 on Oct 21, 2026, above a VMA of 283.89. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.270280300310Jul 29Sep 1Oct 1287.87UNP daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. UNP closed at 287.87 on Oct 21, 2026, above a VMA of 283.89. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.270280Sep 10Oct 1287.87
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UNP on Oct 21

UNP closed up 0.09%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.9 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Oct 21.

Market Pulse indicator
Stretch

0.9 ATR above its VMA.

287.87 against a VMA of 283.89, 1.40% above.

287.87Close
283.89VMA
4.37Daily ATR
Relative

Lagged SPY by 0.44 points.

SPY rose on Oct 21.

+0.09%UNP
+0.53%SPY

Opening range, Oct 21

30-minute range: 287.07 to 289.88, $2.81 wide

Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 287.87.

UNP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 287.07 to 289.88. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 287.87.289.88287.079:30Breaks the high, 10:10 AM10:3011:3012:301:302:303:30UNP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 287.07 to 289.88. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 287.87.289.88287.079:30Breaks the high, 10:10 AM11:301:303:30

Backtest every UNP breakout in ORB Setups

UNP Volatility Box levels

Everything above is free. These rows are where UNP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close287.87287.87287.87287.87
Lower 1
Lower 2
Lower 3

UNP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UNP questions

Is UNP in a squeeze?

Yes. As of the Oct 21, 2026 close, UNP is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart.

Is UNP in an uptrend?

Yes. Market Pulse has UNP in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Oct 21.

What was UNP's opening range on Oct 21?

The first 30 minutes ran from 287.07 to 289.88, a range of $2.81. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 287.87.

Where are UNP's Volatility Box levels?

Stock Volatility Box and Bundle members see UNP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UNP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.