Skip to main content
Join free

DD

DuPont de Nemours, Inc. Common Stock
134.15+1.16 (+0.87%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for DD, read from our ThinkOrSwim tools after the close.

DD daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. DD closed at 134.15 on Oct 21, 2026, above a VMA of 131.12. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.125130140145150Jul 29Sep 1Oct 1134.15DD daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. DD closed at 134.15 on Oct 21, 2026, above a VMA of 131.12. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.125130Sep 10Oct 1134.15
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DD on Oct 21

DD closed up 0.87%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: mid squeeze for 19 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Oct 21.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

134.15 against a VMA of 131.12, 2.31% above.

134.15Close
131.12VMA
2.67Daily ATR
Relative

Beat SPY by 0.34 points.

SPY rose on Oct 21.

+0.87%DD
+0.53%SPY

Opening range, Oct 21

30-minute range: 133.18 to 134.99, $1.81 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 134.15.

DD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 133.18 to 134.99. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 134.15.134.99133.189:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30DD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 133.18 to 134.99. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 134.15.134.99133.189:30Breaks the low, 10:05 AM11:301:303:30

Backtest every DD breakout in ORB Setups

DD Volatility Box levels

Everything above is free. These rows are where DD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close134.15134.15134.15134.15
Lower 1
Lower 2
Lower 3

DD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DD questions

Is DD in a squeeze?

Yes. As of the Oct 21, 2026 close, DD is in a squeeze on 4 of the 12 timeframes we track. Daily: mid squeeze for 19 bars, momentum rising.

Is DD in an uptrend?

Yes. Market Pulse has DD in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Oct 21.

What was DD's opening range on Oct 21?

The first 30 minutes ran from 133.18 to 134.99, a range of $1.81. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 134.15.

Where are DD's Volatility Box levels?

Stock Volatility Box and Bundle members see DD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.