Skip to main content
Join free

DOW

Dow Inc.
31.48+0.5200 (+1.68%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DOW, read from our ThinkOrSwim tools after the close.

DOW daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DOW closed at 31.48 on Nov 10, 2026, below a VMA of 32.30. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.28303234Aug 18Sep 1Oct 1Nov 231.48DOW daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DOW closed at 31.48 on Nov 10, 2026, below a VMA of 32.30. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.283034Sep 30Nov 231.48
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DOW on Nov 10

DOW closed up 1.68%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.7 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The 39m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR below its VMA.

31.48 against a VMA of 32.30, 2.54% below.

31.48Close
32.30VMA
1.11Daily ATR
Relative

Up on a day SPY fell.

1 of the 1 related symbols below closed higher on Nov 10.

+1.68%DOW
−0.37%SPY

Opening range, Nov 10

30-minute range: 29.58 to 30.55, $0.9700 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 31.48.

DOW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 29.58 to 30.55. Price broke above the high in the 10:00 AM ET bar and closed above the range at 31.48.30.5529.589:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30DOW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 29.58 to 30.55. Price broke above the high in the 10:00 AM ET bar and closed above the range at 31.48.30.5529.589:30Breaks the high, 10:00 AM11:301:303:30

Backtest every DOW breakout in ORB Setups

DOW Volatility Box levels

Everything above is free. These rows are where DOW is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close31.4831.4831.4831.48
Lower 1
Lower 2
Lower 3

DOW's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DOW questions

Is DOW in a squeeze?

Yes. As of the Nov 10, 2026 close, DOW is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The 39m squeeze fired on Nov 11.

Is DOW in an uptrend?

Not cleanly. Market Pulse has DOW in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was DOW's opening range on Nov 10?

The first 30 minutes ran from 29.58 to 30.55, a range of $0.9700. Price broke above the high in the 10:00 AM ET bar and closed above the range at 31.48.

Where are DOW's Volatility Box levels?

Stock Volatility Box and Bundle members see DOW's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DOW

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.