Skip to main content
Join free

DECK

Deckers Outdoor Corp
89.79−0.6400 (−0.71%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DECK, read from our ThinkOrSwim tools after the close.

DECK daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DECK closed at 89.79 on Nov 10, 2026, above a VMA of 85.42. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.808595Aug 18Sep 1Oct 1Nov 289.79DECK daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DECK closed at 89.79 on Nov 10, 2026, above a VMA of 85.42. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.8085Sep 30Nov 289.79
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DECK on Nov 10

DECK closed down 0.71%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 10 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

89.79 against a VMA of 85.42, 5.12% above.

89.79Close
85.42VMA
3.26Daily ATR
Relative

Lagged SPY by 0.34 points.

0 of the 2 related symbols below closed higher on Nov 10.

−0.71%DECK
−0.37%SPY

Opening range, Nov 10

30-minute range: 88.35 to 91.41, $3.06 wide

Price stayed inside the range all session and closed at 89.79.

DECK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 88.35 to 91.41. Price stayed inside the range all session and closed at 89.79.91.4188.359:3010:3011:3012:301:302:303:30DECK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 88.35 to 91.41. Price stayed inside the range all session and closed at 89.79.91.4188.359:3011:301:303:30

Backtest every DECK breakout in ORB Setups

DECK Volatility Box levels

Everything above is free. These rows are where DECK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close89.7989.7989.7989.79
Lower 1
Lower 2
Lower 3

DECK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DECK questions

Is DECK in a squeeze?

Yes. As of the Nov 10, 2026 close, DECK is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 10 bars, momentum rising.

Is DECK in an uptrend?

Yes. Market Pulse has DECK in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was DECK's opening range on Nov 10?

The first 30 minutes ran from 88.35 to 91.41, a range of $3.06. Price stayed inside the range all session and closed at 89.79.

Where are DECK's Volatility Box levels?

Stock Volatility Box and Bundle members see DECK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DECK

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.