Skip to main content
Join free

NKE

Nike, Inc.
37.53−0.3500 (−0.92%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NKE, read from our ThinkOrSwim tools after the close.

NKE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NKE closed at 37.53 on Oct 21, 2026, above a VMA of 36.93. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.323436404244Jul 29Sep 1Oct 137.53NKE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NKE closed at 37.53 on Oct 21, 2026, above a VMA of 36.93. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.32343640Sep 10Oct 137.53
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NKE on Oct 21

NKE closed down 0.92%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

37.53 against a VMA of 36.93, 1.64% above.

37.53Close
36.93VMA
1.06Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.92%NKE
+0.53%SPY

Opening range, Oct 21

30-minute range: 37.48 to 37.96, $0.4800 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 37.53.

NKE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 37.48 to 37.96. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 37.53.37.9637.489:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30NKE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 37.48 to 37.96. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 37.53.37.9637.489:30Breaks the low, 10:00 AM11:301:303:30

Backtest every NKE breakout in ORB Setups

NKE Volatility Box levels

Everything above is free. These rows are where NKE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close37.5337.5337.5337.53
Lower 1
Lower 2
Lower 3

NKE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NKE questions

Is NKE in a squeeze?

Yes. As of the Oct 21, 2026 close, NKE is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Oct 21.

Is NKE in an uptrend?

Not cleanly. Market Pulse has NKE in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

What was NKE's opening range on Oct 21?

The first 30 minutes ran from 37.48 to 37.96, a range of $0.4800. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 37.53.

Where are NKE's Volatility Box levels?

Stock Volatility Box and Bundle members see NKE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NKE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.